Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-27 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-26 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-25 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-24 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-23 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-22 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-21 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-20 |
0.0100 |
18.0684 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-19 |
0.0100 |
18.0684 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-18 |
0.0100 |
4,520.7871 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-17 |
0.0100 |
5,399.9838 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-16 |
0.0115 |
0.0000 ZENI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-15 |
0.0115 |
0.0000 ZENI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-14 |
0.0115 |
0.0000 ZENI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-13 |
0.0115 |
0.0000 ZENI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-12 |
0.0115 |
0.0000 ZENI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-11 |
0.0115 |
0.0000 ZENI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-10 |
0.0115 |
0.0000 ZENI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-09 |
0.0115 |
0.0000 ZENI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-08 |
0.0107 |
1,635.5972 ZENI |
0.0107 |
0.0100 |
0.0115 |
0.0115 |
| 2020-06-07 |
0.0115 |
0.0000 ZENI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-06 |
0.0115 |
0.0000 ZENI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-05 |
0.0115 |
0.0000 ZENI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-04 |
0.0115 |
0.0000 ZENI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-03 |
0.0115 |
0.0000 ZENI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-02 |
0.0115 |
0.0000 ZENI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-01 |
0.0107 |
5,321.1967 ZENI |
0.0107 |
0.0100 |
0.0115 |
0.0100 |
| 2020-05-31 |
0.0100 |
4,529.3512 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-30 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-29 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-28 |
0.0100 |
1,323.6952 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-27 |
0.0115 |
611.6676 ZENI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-05-26 |
0.0115 |
3,333.1111 ZENI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-05-25 |
0.0115 |
3,333.1111 ZENI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-05-24 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-23 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-22 |
0.0100 |
1,001.0006 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-21 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-20 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-19 |
0.0100 |
3,429.2256 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-18 |
0.0115 |
555.3666 ZENI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-05-17 |
0.0100 |
208.9140 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-16 |
0.0100 |
208.9140 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-15 |
0.0107 |
3,025.1561 ZENI |
0.0107 |
0.0100 |
0.0115 |
0.0115 |
| 2020-05-14 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-13 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-12 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-11 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-10 |
0.0100 |
11,111.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |