Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-19 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-18 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-17 |
0.0064 |
16.0032 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-16 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-15 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-14 |
0.0068 |
3,133.9745 ZENI |
0.0068 |
0.0064 |
0.0071 |
0.0064 |
| 2020-03-13 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-12 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-11 |
0.0064 |
123.8083 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-10 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-09 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-08 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-06 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-05 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-04 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-03 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-02 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-01 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-29 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-28 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-27 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-26 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-25 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-24 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-23 |
0.0064 |
0.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-22 |
0.0064 |
100.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-21 |
0.0064 |
1,030.0000 ZENI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-02-20 |
0.0192 |
0.0000 ZENI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-02-19 |
0.0192 |
0.0000 ZENI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-02-18 |
0.0192 |
0.0000 ZENI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-02-17 |
0.0192 |
0.0000 ZENI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-02-16 |
0.0192 |
0.0000 ZENI |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-02-15 |
0.0128 |
3,188.3040 ZENI |
0.0128 |
0.0063 |
0.0192 |
0.0192 |
| 2020-02-14 |
0.0136 |
22,830.5272 ZENI |
0.0136 |
0.0080 |
0.0192 |
0.0192 |
| 2020-02-13 |
0.0036 |
20,001.0000 ZENI |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-12 |
0.0112 |
0.0000 ZENI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-02-11 |
0.0112 |
118.9769 ZENI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-02-10 |
0.0036 |
0.0000 ZENI |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-09 |
0.0036 |
0.0000 ZENI |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-08 |
0.0036 |
0.0000 ZENI |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-07 |
0.0036 |
169.0000 ZENI |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-06 |
0.0120 |
0.0000 ZENI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-05 |
0.0120 |
0.0000 ZENI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-04 |
0.0120 |
0.0000 ZENI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-03 |
0.0120 |
0.0000 ZENI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-02 |
0.0120 |
33.3817 ZENI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-01 |
0.0118 |
33.7611 ZENI |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-01-31 |
0.0116 |
0.0000 ZENI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-01-30 |
0.0116 |
34.4252 ZENI |
0.0116 |
0.0116 |
0.0116 |
0.0116 |