Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0112 |
978.6953 ZENI |
0.0112 |
0.0048 |
0.0176 |
0.0048 |
| 2020-01-28 |
0.0108 |
0.0000 ZENI |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-27 |
0.0108 |
0.0000 ZENI |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-26 |
0.0108 |
37.1659 ZENI |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-25 |
0.0108 |
37.1659 ZENI |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-24 |
0.0036 |
0.0000 ZENI |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-23 |
0.0036 |
202.5599 ZENI |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-22 |
0.0091 |
405.1201 ZENI |
0.0091 |
0.0036 |
0.0147 |
0.0036 |
| 2020-01-21 |
0.0091 |
136.1471 ZENI |
0.0091 |
0.0036 |
0.0147 |
0.0036 |
| 2020-01-20 |
0.0112 |
0.0000 ZENI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-19 |
0.0112 |
0.0000 ZENI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-18 |
0.0074 |
1,506.0955 ZENI |
0.0074 |
0.0035 |
0.0112 |
0.0112 |
| 2020-01-17 |
0.0047 |
2,244.6808 ZENI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-01-15 |
0.0110 |
60.5899 ZENI |
0.0110 |
0.0070 |
0.0150 |
0.0070 |
| 2020-01-14 |
0.0110 |
97.1476 ZENI |
0.0110 |
0.0070 |
0.0150 |
0.0070 |
| 2020-01-13 |
0.0080 |
20.5743 ZENI |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-12 |
0.0150 |
0.0000 ZENI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-11 |
0.0150 |
0.0000 ZENI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-10 |
0.0150 |
0.0000 ZENI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-09 |
0.0059 |
4,365.1866 ZENI |
0.0059 |
0.0028 |
0.0090 |
0.0090 |
| 2020-01-08 |
0.0125 |
1,640.7933 ZENI |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2020-01-07 |
0.0140 |
0.0000 ZENI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-01-06 |
0.0140 |
0.0000 ZENI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-01-05 |
0.0139 |
37,189.7306 ZENI |
0.0139 |
0.0139 |
0.0140 |
0.0140 |
| 2020-01-04 |
0.0136 |
33,536.9399 ZENI |
0.0136 |
0.0070 |
0.0203 |
0.0070 |
| 2020-01-03 |
0.0137 |
32,932.2251 ZENI |
0.0137 |
0.0071 |
0.0203 |
0.0071 |
| 2020-01-02 |
0.0071 |
5,127.1956 ZENI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-01-01 |
0.0151 |
4,628.6689 ZENI |
0.0151 |
0.0100 |
0.0203 |
0.0203 |
| 2019-12-31 |
0.0106 |
16,417.6616 ZENI |
0.0106 |
0.0024 |
0.0187 |
0.0187 |
| 2019-12-30 |
0.0024 |
0.0000 ZENI |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-29 |
0.0024 |
0.0000 ZENI |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-28 |
0.0024 |
0.0000 ZENI |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-27 |
0.0024 |
0.0000 ZENI |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-26 |
0.0024 |
0.0000 ZENI |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-25 |
0.0024 |
0.0000 ZENI |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-24 |
0.0024 |
204.2916 ZENI |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-23 |
0.0072 |
13.1590 ZENI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-12-22 |
0.0072 |
0.0000 ZENI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-12-21 |
0.0072 |
0.0000 ZENI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-12-20 |
0.0072 |
0.0000 ZENI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-12-19 |
0.0072 |
0.0000 ZENI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-12-18 |
0.0072 |
0.0000 ZENI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-12-17 |
0.0072 |
0.0000 ZENI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-12-16 |
0.0072 |
0.0000 ZENI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-12-15 |
0.0072 |
0.0000 ZENI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-12-14 |
0.0072 |
0.0000 ZENI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-12-13 |
0.0072 |
0.0000 ZENI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-12-12 |
0.0072 |
0.0000 ZENI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-12-11 |
0.0072 |
0.0000 ZENI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-12-10 |
0.0072 |
0.0000 ZENI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |