Crypto exchange Yobit

Market Zennies (ZENI) / [unlinked]

Identifier on Yobit: zeni_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-09 0.0072 0.0000 ZENI 0.0072 0.0072 0.0072 0.0072
2019-12-08 0.0072 0.0000 ZENI 0.0072 0.0072 0.0072 0.0072
2019-12-07 0.0072 0.0000 ZENI 0.0072 0.0072 0.0072 0.0072
2019-12-06 0.0072 0.0000 ZENI 0.0072 0.0072 0.0072 0.0072
2019-12-05 0.0072 0.0000 ZENI 0.0072 0.0072 0.0072 0.0072
2019-12-04 0.0072 0.0000 ZENI 0.0072 0.0072 0.0072 0.0072
2019-12-03 0.0072 0.0000 ZENI 0.0072 0.0072 0.0072 0.0072
2019-12-02 0.0072 100.0000 ZENI 0.0072 0.0072 0.0072 0.0072
2019-12-01 0.0090 0.0000 ZENI 0.0090 0.0090 0.0090 0.0090
2019-11-30 0.0090 0.0000 ZENI 0.0090 0.0090 0.0090 0.0090
2019-11-29 0.0090 101.0000 ZENI 0.0090 0.0090 0.0090 0.0090
2019-11-28 0.0072 0.0000 ZENI 0.0072 0.0072 0.0072 0.0072
2019-11-27 0.0072 0.0000 ZENI 0.0072 0.0072 0.0072 0.0072
2019-11-26 0.0072 0.0000 ZENI 0.0072 0.0072 0.0072 0.0072
2019-11-25 0.0090 10,763.8254 ZENI 0.0090 0.0090 0.0090 0.0090
2019-11-24 0.0150 0.0000 ZENI 0.0150 0.0150 0.0150 0.0150
2019-11-23 0.0150 0.0000 ZENI 0.0150 0.0150 0.0150 0.0150
2019-11-22 0.0150 0.0000 ZENI 0.0150 0.0150 0.0150 0.0150
2019-11-21 0.0150 100.0000 ZENI 0.0150 0.0150 0.0150 0.0150
2019-11-20 0.0150 100.0000 ZENI 0.0150 0.0150 0.0150 0.0150
2019-11-19 0.0090 0.0000 ZENI 0.0090 0.0090 0.0090 0.0090
2019-11-18 0.0090 0.0000 ZENI 0.0090 0.0090 0.0090 0.0090
2019-11-17 0.0090 0.0000 ZENI 0.0090 0.0090 0.0090 0.0090
2019-11-16 0.0090 0.0000 ZENI 0.0090 0.0090 0.0090 0.0090
2019-11-15 0.0090 0.0000 ZENI 0.0090 0.0090 0.0090 0.0090
2019-11-14 0.0090 0.0000 ZENI 0.0090 0.0090 0.0090 0.0090
2019-11-13 0.0090 0.0000 ZENI 0.0090 0.0090 0.0090 0.0090
2019-11-12 0.0090 0.0000 ZENI 0.0090 0.0090 0.0090 0.0090
2019-11-11 0.0090 92.4602 ZENI 0.0090 0.0090 0.0090 0.0090
2019-11-10 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-11-09 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-11-08 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-11-07 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-11-06 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-11-05 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-11-04 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-11-03 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-11-02 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-11-01 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-31 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-30 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-29 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-28 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-27 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-26 0.0103 10.7292 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-25 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-24 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-23 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-22 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-21 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
12...3536373839...4243