Crypto exchange Yobit

Market Zennies (ZENI) / [unlinked]

Identifier on Yobit: zeni_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-20 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-19 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-18 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-17 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-16 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-15 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-14 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-13 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-12 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-11 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-10 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-09 0.0103 0.0000 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-08 0.0103 692.0041 ZENI 0.0103 0.0103 0.0103 0.0103
2019-10-07 0.0108 0.0000 ZENI 0.0108 0.0108 0.0108 0.0108
2019-10-06 0.0108 0.0000 ZENI 0.0108 0.0108 0.0108 0.0108
2019-10-05 0.0108 0.0000 ZENI 0.0108 0.0108 0.0108 0.0108
2019-10-04 0.0108 0.0000 ZENI 0.0108 0.0108 0.0108 0.0108
2019-10-03 0.0150 141.4353 ZENI 0.0150 0.0150 0.0150 0.0150
2019-10-02 0.0150 0.0000 ZENI 0.0150 0.0150 0.0150 0.0150
2019-10-01 0.0150 7.1319 ZENI 0.0150 0.0150 0.0150 0.0150
2019-09-30 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-29 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-28 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-27 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-26 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-25 0.0160 3,459.0367 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-24 0.0160 1,737.0027 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-23 0.0160 533.6574 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-22 0.0160 7.3814 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-21 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-20 0.0160 8.1250 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-19 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-18 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-17 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-16 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-15 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-14 0.0160 20.1345 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-13 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-12 0.0160 26.5019 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-11 0.0160 19.0016 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-10 0.0160 8.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-09 0.0160 7.0005 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-08 0.0160 11.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-07 0.0160 22.0147 ZENI 0.0160 0.0160 0.0161 0.0160
2019-09-06 0.0160 10.0018 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-05 0.0201 287.4789 ZENI 0.0201 0.0160 0.0243 0.0160
2019-09-04 0.0160 20.5103 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-03 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-02 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-09-01 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
12...3637383940...4243