Crypto exchange Yobit

Market Zennies (ZENI) / [unlinked]

Identifier on Yobit: zeni_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-31 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-30 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-29 0.0160 14.0029 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-28 0.0160 61.0036 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-27 0.0160 3,829.0645 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-26 0.0160 21.9965 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-25 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-24 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-23 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-22 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-21 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-20 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-19 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-18 0.0160 2,577.7511 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-17 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-16 0.0160 16.8363 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-15 0.0201 2,047.4017 ZENI 0.0201 0.0160 0.0243 0.0160
2019-08-14 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-13 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-12 0.0160 8.0003 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-11 0.0161 0.0000 ZENI 0.0161 0.0161 0.0161 0.0161
2019-08-10 0.0161 0.0000 ZENI 0.0161 0.0161 0.0161 0.0161
2019-08-09 0.0161 0.0000 ZENI 0.0161 0.0161 0.0161 0.0161
2019-08-08 0.0161 0.0000 ZENI 0.0161 0.0161 0.0161 0.0161
2019-08-07 0.0161 0.0000 ZENI 0.0161 0.0161 0.0161 0.0161
2019-08-06 0.0202 11.3866 ZENI 0.0202 0.0161 0.0243 0.0161
2019-08-05 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-04 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-03 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-02 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-08-01 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-31 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-30 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-29 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-28 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-27 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-26 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-25 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-24 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-23 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-22 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-21 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-20 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-19 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-18 0.0160 0.0000 ZENI 0.0160 0.0160 0.0160 0.0160
2019-07-17 0.0160 51.4912 ZENI 0.0160 0.0160 0.0161 0.0160
2019-07-16 0.0240 0.0000 ZENI 0.0240 0.0240 0.0240 0.0240
2019-07-15 0.0240 0.0000 ZENI 0.0240 0.0240 0.0240 0.0240
2019-07-14 0.0240 0.0000 ZENI 0.0240 0.0240 0.0240 0.0240
2019-07-13 0.0240 4.5833 ZENI 0.0240 0.0240 0.0240 0.0240
12...37383940414243