Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-16 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-15 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-14 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-13 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-12 |
0.0063 |
36.6151 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-11 |
0.0061 |
0.0000 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-06-10 |
0.0061 |
0.0000 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-06-09 |
0.0061 |
0.0000 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-06-08 |
0.0062 |
171.4910 ZENI |
0.0062 |
0.0061 |
0.0064 |
0.0061 |
| 2024-06-07 |
0.0064 |
47.0111 ZENI |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2024-06-06 |
0.0066 |
132.8225 ZENI |
0.0066 |
0.0065 |
0.0068 |
0.0065 |
| 2024-06-05 |
0.0068 |
0.0000 ZENI |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-04 |
0.0068 |
0.0000 ZENI |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-03 |
0.0071 |
233.0552 ZENI |
0.0071 |
0.0068 |
0.0074 |
0.0068 |
| 2024-06-02 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-01 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-31 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-30 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-29 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-28 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-27 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-26 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-25 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-24 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-23 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-22 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-21 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-20 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-19 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-18 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-17 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-16 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-15 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-14 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-13 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-12 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-11 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-10 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-09 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-08 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-07 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-06 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-05 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-04 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-03 |
0.0074 |
0.0000 ZENI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-02 |
0.0076 |
6,740.9491 ZENI |
0.0076 |
0.0074 |
0.0079 |
0.0074 |
| 2024-05-01 |
0.0079 |
0.0000 ZENI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-04-30 |
0.0079 |
0.0000 ZENI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-04-29 |
0.0079 |
0.0000 ZENI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |