Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0170 |
0.0000 ZENI |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-11 |
0.0165 |
267.8149 ZENI |
0.0165 |
0.0160 |
0.0170 |
0.0170 |
| 2019-07-10 |
0.0160 |
68.8747 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-09 |
0.0170 |
0.0000 ZENI |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-08 |
0.0170 |
6.4706 ZENI |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-07 |
0.0293 |
3.7568 ZENI |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-07-06 |
0.0226 |
5,340.6614 ZENI |
0.0226 |
0.0160 |
0.0293 |
0.0160 |
| 2019-07-05 |
0.0160 |
0.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-04 |
0.0160 |
0.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-03 |
0.0230 |
984.0088 ZENI |
0.0230 |
0.0160 |
0.0300 |
0.0160 |
| 2019-07-02 |
0.0160 |
0.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-01 |
0.0160 |
0.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-30 |
0.0160 |
13.0004 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-29 |
0.0300 |
0.0000 ZENI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-28 |
0.0300 |
0.0000 ZENI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-27 |
0.0300 |
2,993.3613 ZENI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-26 |
0.0204 |
1,748.7202 ZENI |
0.0204 |
0.0160 |
0.0248 |
0.0248 |
| 2019-06-25 |
0.0160 |
0.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-24 |
0.0160 |
32.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-23 |
0.0160 |
0.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-22 |
0.0160 |
6.6371 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-21 |
0.0150 |
111.3552 ZENI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-20 |
0.0150 |
0.0000 ZENI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-19 |
0.0150 |
300.0000 ZENI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-18 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-06-17 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-06-16 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-06-15 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-06-14 |
0.0152 |
385.6558 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-06-13 |
0.0152 |
470.8932 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-06-12 |
0.0158 |
0.0000 ZENI |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-06-11 |
0.0158 |
0.0000 ZENI |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-06-10 |
0.0158 |
0.0000 ZENI |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-06-09 |
0.0158 |
0.0000 ZENI |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-06-08 |
0.0158 |
0.0000 ZENI |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-06-07 |
0.0158 |
0.0000 ZENI |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-06-06 |
0.0155 |
46.9142 ZENI |
0.0155 |
0.0150 |
0.0160 |
0.0158 |
| 2019-06-05 |
0.0222 |
0.0000 ZENI |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-04 |
0.0222 |
0.0000 ZENI |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-03 |
0.0222 |
0.0000 ZENI |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-02 |
0.0222 |
0.0000 ZENI |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-01 |
0.0222 |
0.0000 ZENI |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-31 |
0.0222 |
0.0000 ZENI |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-30 |
0.0222 |
0.0000 ZENI |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-29 |
0.0222 |
0.0000 ZENI |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-28 |
0.0222 |
0.0000 ZENI |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-27 |
0.0222 |
78.8778 ZENI |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-26 |
0.0230 |
0.0000 ZENI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-25 |
0.0230 |
4.6313 ZENI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-24 |
0.0230 |
86.9074 ZENI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |