Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0230 |
86.9074 ZENI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-22 |
0.0230 |
0.0000 ZENI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-21 |
0.0230 |
21.8052 ZENI |
0.0230 |
0.0229 |
0.0230 |
0.0230 |
| 2019-05-20 |
0.0230 |
0.0000 ZENI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-19 |
0.0230 |
10.0000 ZENI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-18 |
0.0230 |
0.0000 ZENI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-17 |
0.0230 |
6.4996 ZENI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-16 |
0.0120 |
21.5515 ZENI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-15 |
0.0120 |
21.5515 ZENI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-14 |
0.0120 |
10.0022 ZENI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-13 |
0.0120 |
29.1067 ZENI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-12 |
0.0112 |
0.0000 ZENI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-05-11 |
0.0112 |
0.0000 ZENI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-05-10 |
0.0180 |
39.0986 ZENI |
0.0180 |
0.0112 |
0.0248 |
0.0112 |
| 2019-05-09 |
0.0103 |
0.0000 ZENI |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-05-08 |
0.0103 |
0.0000 ZENI |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-05-07 |
0.0103 |
0.0000 ZENI |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-05-06 |
0.0103 |
0.0000 ZENI |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-05-05 |
0.0176 |
21.8980 ZENI |
0.0176 |
0.0103 |
0.0248 |
0.0103 |
| 2019-05-04 |
0.0102 |
36.0000 ZENI |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-05-03 |
0.0270 |
0.0000 ZENI |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-05-02 |
0.0270 |
0.0000 ZENI |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-05-01 |
0.0199 |
272.1543 ZENI |
0.0199 |
0.0099 |
0.0300 |
0.0270 |
| 2019-04-30 |
0.0300 |
126.3467 ZENI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-29 |
0.0300 |
3.9996 ZENI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-28 |
0.0300 |
0.0000 ZENI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-27 |
0.0199 |
610.5284 ZENI |
0.0199 |
0.0098 |
0.0300 |
0.0300 |
| 2019-04-26 |
0.0098 |
11.7100 ZENI |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-25 |
0.0160 |
0.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-24 |
0.0160 |
0.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-23 |
0.0160 |
0.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-22 |
0.0160 |
0.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-21 |
0.0160 |
0.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-20 |
0.0160 |
0.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-19 |
0.0160 |
0.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-18 |
0.0160 |
0.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-17 |
0.0160 |
0.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-16 |
0.0160 |
0.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-15 |
0.0160 |
0.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-14 |
0.0160 |
0.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-13 |
0.0160 |
0.0000 ZENI |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-12 |
0.0197 |
35.5560 ZENI |
0.0197 |
0.0160 |
0.0234 |
0.0160 |
| 2019-04-11 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-04-10 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-04-09 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-04-08 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-04-07 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-04-06 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-04-05 |
0.0152 |
207.2598 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-04-04 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |