Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-04-02 |
0.0147 |
1,959.3042 ZENI |
0.0147 |
0.0143 |
0.0152 |
0.0152 |
| 2019-04-01 |
0.0143 |
0.0000 ZENI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-03-31 |
0.0143 |
0.0000 ZENI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-03-30 |
0.0143 |
0.0000 ZENI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-03-29 |
0.0143 |
0.0000 ZENI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-03-28 |
0.0143 |
0.0000 ZENI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-03-27 |
0.0143 |
0.0000 ZENI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-03-26 |
0.0143 |
0.0000 ZENI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-03-25 |
0.0143 |
0.0000 ZENI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-03-24 |
0.0143 |
7.7068 ZENI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-03-23 |
0.0139 |
0.0000 ZENI |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-03-22 |
0.0096 |
368.4601 ZENI |
0.0096 |
0.0053 |
0.0139 |
0.0139 |
| 2019-03-21 |
0.0124 |
4,221.6819 ZENI |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-03-20 |
0.0143 |
0.0000 ZENI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-03-19 |
0.0143 |
0.0000 ZENI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-03-18 |
0.0143 |
0.0000 ZENI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-03-17 |
0.0143 |
0.0000 ZENI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-03-16 |
0.0143 |
0.0000 ZENI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-03-15 |
0.0143 |
0.0000 ZENI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-03-14 |
0.0143 |
0.0000 ZENI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-03-13 |
0.0096 |
159.3281 ZENI |
0.0096 |
0.0049 |
0.0143 |
0.0143 |
| 2019-03-12 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-03-11 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-03-10 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-03-09 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-03-08 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-03-07 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-03-06 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-03-05 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-03-04 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-03-03 |
0.0152 |
0.0000 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-03-02 |
0.0152 |
6.5877 ZENI |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-03-01 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-28 |
0.0100 |
275.7957 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-27 |
0.0147 |
0.0000 ZENI |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-02-26 |
0.0147 |
0.0000 ZENI |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-02-25 |
0.0147 |
0.0000 ZENI |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-02-24 |
0.0147 |
0.0000 ZENI |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-02-23 |
0.0147 |
0.0000 ZENI |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-02-22 |
0.0147 |
0.0000 ZENI |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-02-21 |
0.0147 |
0.0000 ZENI |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-02-20 |
0.0147 |
0.0000 ZENI |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-02-19 |
0.0147 |
0.0000 ZENI |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-02-18 |
0.0124 |
13,671.2475 ZENI |
0.0124 |
0.0100 |
0.0147 |
0.0147 |
| 2019-02-17 |
0.0100 |
3,009.4574 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-16 |
0.0100 |
2,566.5291 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-15 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-14 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-13 |
0.0100 |
900.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |