Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0079 |
0.0000 ZENI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-04-27 |
0.0080 |
54.3701 ZENI |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2024-04-26 |
0.0081 |
23.4282 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-25 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-24 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-23 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-22 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-21 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-20 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-19 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-18 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-17 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-16 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-15 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-14 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-13 |
0.0083 |
101.2336 ZENI |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2024-04-12 |
0.0087 |
0.0000 ZENI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-11 |
0.0087 |
0.0000 ZENI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-10 |
0.0087 |
0.0000 ZENI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-09 |
0.0087 |
12.0000 ZENI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-08 |
0.0087 |
0.0000 ZENI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-07 |
0.0087 |
0.0000 ZENI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-06 |
0.0087 |
0.0000 ZENI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-05 |
0.0085 |
23.6704 ZENI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-04 |
0.0089 |
210.3303 ZENI |
0.0089 |
0.0086 |
0.0093 |
0.0086 |
| 2024-04-03 |
0.0098 |
146.5235 ZENI |
0.0098 |
0.0095 |
0.0101 |
0.0095 |
| 2024-04-02 |
0.0103 |
123.1531 ZENI |
0.0103 |
0.0100 |
0.0105 |
0.0100 |
| 2024-04-01 |
0.0101 |
66.9465 ZENI |
0.0101 |
0.0099 |
0.0103 |
0.0103 |
| 2024-03-31 |
0.0102 |
88.8568 ZENI |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-03-30 |
0.0102 |
11.1432 ZENI |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-03-29 |
0.0091 |
8,996.1039 ZENI |
0.0091 |
0.0080 |
0.0101 |
0.0101 |
| 2024-03-28 |
0.0098 |
66.0977 ZENI |
0.0098 |
0.0096 |
0.0099 |
0.0096 |
| 2024-03-27 |
0.0102 |
0.0000 ZENI |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-03-26 |
0.0101 |
62.8686 ZENI |
0.0101 |
0.0100 |
0.0102 |
0.0102 |
| 2024-03-25 |
0.0098 |
86.6276 ZENI |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2024-03-24 |
0.0095 |
0.0000 ZENI |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-23 |
0.0094 |
62.7337 ZENI |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2024-03-22 |
0.0093 |
49.7186 ZENI |
0.0093 |
0.0092 |
0.0094 |
0.0094 |
| 2024-03-21 |
0.0089 |
0.0000 ZENI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-20 |
0.0092 |
140.3029 ZENI |
0.0092 |
0.0089 |
0.0095 |
0.0089 |
| 2024-03-19 |
0.0097 |
262.4409 ZENI |
0.0097 |
0.0091 |
0.0103 |
0.0091 |
| 2024-03-18 |
0.0104 |
0.0000 ZENI |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-03-17 |
0.0107 |
99.3044 ZENI |
0.0107 |
0.0104 |
0.0109 |
0.0104 |
| 2024-03-16 |
0.0120 |
169.9207 ZENI |
0.0120 |
0.0114 |
0.0125 |
0.0114 |
| 2024-03-15 |
0.0128 |
63.4407 ZENI |
0.0128 |
0.0126 |
0.0130 |
0.0126 |
| 2024-03-14 |
0.0137 |
63.5543 ZENI |
0.0137 |
0.0134 |
0.0139 |
0.0134 |
| 2024-03-13 |
0.0141 |
0.0000 ZENI |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-12 |
0.0116 |
13,313.9636 ZENI |
0.0116 |
0.0088 |
0.0144 |
0.0141 |
| 2024-03-11 |
0.0111 |
3,026.0997 ZENI |
0.0111 |
0.0088 |
0.0134 |
0.0117 |
| 2024-03-10 |
0.0085 |
1,239.0451 ZENI |
0.0085 |
0.0076 |
0.0094 |
0.0092 |