Crypto exchange Yobit

Market Zennies (ZENI) / USD

Identifier on Yobit: zeni_usd
Date Price Volume Open Low High Close
2021-03-05 0.0001 USD 17,646.0206 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-04 0.0001 USD 92,398.2669 ZENI 0.0001 USD 0.0000 USD 0.0002 USD 0.0002 USD
2021-03-03 0.0000 USD 226,230.3797 ZENI 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-03-02 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-01 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-28 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-27 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-26 0.0001 USD 21,000.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-25 0.0001 USD 21,000.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-24 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-23 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-22 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-21 0.0001 USD 1,948.5580 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-20 0.0001 USD 1,948.5580 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-19 0.0002 USD 0.0000 ZENI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-02-18 0.0002 USD 0.0000 ZENI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-02-17 0.0002 USD 0.0000 ZENI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-02-16 0.0002 USD 0.0000 ZENI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-02-15 0.0002 USD 0.0000 ZENI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-02-14 0.0002 USD 0.0000 ZENI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-02-13 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-12 0.0001 USD 79,159.9080 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-11 0.0001 USD 79,159.9080 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-10 0.0002 USD 0.0000 ZENI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-02-09 0.0002 USD 0.0000 ZENI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-02-08 0.0001 USD 391,487.1686 ZENI 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2021-02-07 0.0001 USD 888,985.9913 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-06 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-05 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-04 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-03 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-02 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-01 0.0001 USD 129,822.5745 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-31 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-30 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-29 0.0001 USD 36,896.3412 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-28 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-27 0.0001 USD 4,545.7346 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-26 0.0001 USD 3,974.3588 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-25 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-24 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-23 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-22 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-21 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-20 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-19 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-18 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-17 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-16 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-15 0.0001 USD 0.0000 ZENI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD