Crypto exchange Yobit

Market Zennies (ZENI) / Waves (WAVES)

Identifier on Yobit: zeni_waves
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-19 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-18 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-17 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-16 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-15 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-14 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-13 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-12 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-11 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-10 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-09 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-08 0.0001 WAVES 4.1280 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-07 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-06 0.0001 WAVES 2.7126 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-05 0.0001 WAVES 1.1799 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-04 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-03 0.0001 WAVES 8.5931 ZENI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-10-02 0.0002 WAVES 9.0269 ZENI 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-01 0.0002 WAVES 8.5508 ZENI 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-30 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-29 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-28 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-27 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-26 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-25 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-24 0.0002 WAVES 2,333.3840 ZENI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-23 0.0001 WAVES 477.6806 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-22 0.0002 WAVES 12.5740 ZENI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-21 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-20 0.0002 WAVES 9.3087 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-19 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-18 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-17 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-16 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-15 0.0001 WAVES 4.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-14 0.0001 WAVES 15.3813 ZENI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-09-13 0.0002 WAVES 17.0437 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-12 0.0002 WAVES 15.0057 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-11 0.0002 WAVES 17.0377 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-10 0.0002 WAVES 10.0083 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-09-09 0.0001 WAVES 9.9817 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-08 0.0001 WAVES 13.0250 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-07 0.0001 WAVES 12.9993 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-06 0.0001 WAVES 11.9717 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-05 0.0001 WAVES 14.4237 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-04 0.0002 WAVES 15.8008 ZENI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-09-03 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-02 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-01 0.0001 WAVES 7.0571 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-31 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3637383940...4243