Crypto exchange Yobit

Market Zennies (ZENI) / Waves (WAVES)

Identifier on Yobit: zeni_waves
12...38394041424344
Date Price Volume Open Low High Close
2019-08-22 0.0002 WAVES 0.5291 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-21 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-20 0.0001 WAVES 2.0006 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-19 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-18 0.0001 WAVES 4.0012 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-17 0.0001 WAVES 1.0007 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-16 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-15 0.0002 WAVES 3,602.8431 ZENI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-08-14 0.0002 WAVES 140.5004 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-13 0.0001 WAVES 140.5003 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-12 0.0001 WAVES 19.0088 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-11 0.0001 WAVES 1.0004 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-10 0.0001 WAVES 1.0002 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-09 0.0001 WAVES 1.0004 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-08 0.0001 WAVES 2.1304 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-07 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-06 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-05 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-04 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-03 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-02 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-01 0.0001 WAVES 1.0007 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-31 0.0002 WAVES 2.0006 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-30 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-29 0.0002 WAVES 1.2967 ZENI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-28 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-27 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-26 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-25 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-24 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-23 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-22 0.0002 WAVES 164.6123 ZENI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-21 0.0001 WAVES 1.1004 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-20 0.0001 WAVES 1.1106 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-19 0.0001 WAVES 1.1728 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-18 0.0001 WAVES 115.0002 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-17 0.0001 WAVES 121.4446 ZENI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-16 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-15 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-14 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-13 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-12 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-11 0.0002 WAVES 1.5944 ZENI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-07-10 0.0002 WAVES 4.5161 ZENI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-09 0.0002 WAVES 0.0000 ZENI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-08 0.0001 WAVES 5.4035 ZENI 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-07 0.0001 WAVES 2.0004 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-06 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-05 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-04 0.0001 WAVES 0.0000 ZENI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...38394041424344