Identifier on Yobit: zet_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-03-03 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-03-02 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-03-01 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-28 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-27 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-26 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-25 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-24 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-23 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-22 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-21 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-20 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-19 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-18 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-17 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-16 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-15 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-14 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-13 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-12 |
0.0130 DOGE |
0.0000 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-11 |
0.0130 DOGE |
846.1538 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-10 |
0.0130 DOGE |
846.1538 ZET |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2021-02-09 |
0.0120 DOGE |
0.0000 ZET |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-02-08 |
0.0120 DOGE |
0.0000 ZET |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-02-07 |
0.0120 DOGE |
0.0000 ZET |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-02-06 |
0.0120 DOGE |
0.0000 ZET |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-02-05 |
0.0161 DOGE |
16,320.7795 ZET |
0.0161 DOGE |
0.0120 DOGE |
0.0202 DOGE |
0.0120 DOGE |
| 2021-02-04 |
0.0502 DOGE |
0.0000 ZET |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2021-02-03 |
0.0502 DOGE |
257.1771 ZET |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2021-02-02 |
0.0202 DOGE |
0.0000 ZET |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2021-02-01 |
0.0202 DOGE |
0.0000 ZET |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2021-01-31 |
0.0202 DOGE |
0.0000 ZET |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2021-01-30 |
0.0204 DOGE |
27,761.6975 ZET |
0.0204 DOGE |
0.0202 DOGE |
0.0205 DOGE |
0.0202 DOGE |
| 2021-01-29 |
0.0283 DOGE |
48,614.5955 ZET |
0.0283 DOGE |
0.0205 DOGE |
0.0361 DOGE |
0.0205 DOGE |
| 2021-01-28 |
0.0481 DOGE |
60,457.8564 ZET |
0.0481 DOGE |
0.0480 DOGE |
0.0481 DOGE |
0.0480 DOGE |
| 2021-01-27 |
0.0600 DOGE |
0.0000 ZET |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-26 |
0.0600 DOGE |
0.0000 ZET |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-25 |
0.0600 DOGE |
449.1018 ZET |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-24 |
0.0600 DOGE |
23,292.6591 ZET |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-23 |
0.0600 DOGE |
29,906.7191 ZET |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-22 |
0.0450 DOGE |
0.0000 ZET |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-01-21 |
0.0450 DOGE |
0.0000 ZET |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-01-20 |
0.0450 DOGE |
0.0000 ZET |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-01-19 |
0.0450 DOGE |
434.2845 ZET |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2021-01-18 |
0.0690 DOGE |
0.0000 ZET |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2021-01-17 |
0.0690 DOGE |
14,373.6485 ZET |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2021-01-16 |
0.0781 DOGE |
0.0000 ZET |
0.0781 DOGE |
0.0781 DOGE |
0.0781 DOGE |
0.0781 DOGE |
| 2021-01-15 |
0.0781 DOGE |
0.0000 ZET |
0.0781 DOGE |
0.0781 DOGE |
0.0781 DOGE |
0.0781 DOGE |
| 2021-01-14 |
0.0781 DOGE |
0.0000 ZET |
0.0781 DOGE |
0.0781 DOGE |
0.0781 DOGE |
0.0781 DOGE |