Identifier on Yobit: zet_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0781 DOGE |
0.0000 ZET |
0.0781 DOGE |
0.0781 DOGE |
0.0781 DOGE |
0.0781 DOGE |
| 2021-01-12 |
0.0781 DOGE |
0.0000 ZET |
0.0781 DOGE |
0.0781 DOGE |
0.0781 DOGE |
0.0781 DOGE |
| 2021-01-11 |
0.0781 DOGE |
3,272.1548 ZET |
0.0781 DOGE |
0.0781 DOGE |
0.0781 DOGE |
0.0781 DOGE |
| 2021-01-10 |
0.0600 DOGE |
0.0000 ZET |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-09 |
0.0600 DOGE |
0.0000 ZET |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-08 |
0.0660 DOGE |
3,340.9091 ZET |
0.0660 DOGE |
0.0600 DOGE |
0.0720 DOGE |
0.0600 DOGE |
| 2021-01-07 |
0.0669 DOGE |
9,596.9174 ZET |
0.0669 DOGE |
0.0556 DOGE |
0.0781 DOGE |
0.0557 DOGE |
| 2021-01-06 |
0.0441 DOGE |
0.0000 ZET |
0.0441 DOGE |
0.0441 DOGE |
0.0441 DOGE |
0.0441 DOGE |
| 2021-01-05 |
0.0579 DOGE |
102,859.1166 ZET |
0.0579 DOGE |
0.0441 DOGE |
0.0717 DOGE |
0.0441 DOGE |
| 2021-01-04 |
0.0818 DOGE |
0.0000 ZET |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
| 2021-01-03 |
0.0818 DOGE |
7,701.0386 ZET |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
| 2021-01-02 |
0.1133 DOGE |
55,252.0870 ZET |
0.1133 DOGE |
0.0818 DOGE |
0.1448 DOGE |
0.0818 DOGE |
| 2021-01-01 |
0.1791 DOGE |
0.0000 ZET |
0.1791 DOGE |
0.1791 DOGE |
0.1791 DOGE |
0.1791 DOGE |
| 2020-12-31 |
0.1620 DOGE |
7,170.7830 ZET |
0.1620 DOGE |
0.1448 DOGE |
0.1791 DOGE |
0.1791 DOGE |
| 2020-12-30 |
0.1515 DOGE |
0.0000 ZET |
0.1515 DOGE |
0.1515 DOGE |
0.1515 DOGE |
0.1515 DOGE |
| 2020-12-29 |
0.1515 DOGE |
1,128.6054 ZET |
0.1515 DOGE |
0.1515 DOGE |
0.1515 DOGE |
0.1515 DOGE |
| 2020-12-28 |
0.1630 DOGE |
0.0000 ZET |
0.1630 DOGE |
0.1630 DOGE |
0.1630 DOGE |
0.1630 DOGE |
| 2020-12-27 |
0.1630 DOGE |
0.0000 ZET |
0.1630 DOGE |
0.1630 DOGE |
0.1630 DOGE |
0.1630 DOGE |
| 2020-12-26 |
0.1630 DOGE |
0.0000 ZET |
0.1630 DOGE |
0.1630 DOGE |
0.1630 DOGE |
0.1630 DOGE |
| 2020-12-25 |
0.1630 DOGE |
0.0000 ZET |
0.1630 DOGE |
0.1630 DOGE |
0.1630 DOGE |
0.1630 DOGE |
| 2020-12-24 |
0.1630 DOGE |
1,192.7607 ZET |
0.1630 DOGE |
0.1630 DOGE |
0.1630 DOGE |
0.1630 DOGE |
| 2020-12-23 |
0.1630 DOGE |
2,147.2393 ZET |
0.1630 DOGE |
0.1630 DOGE |
0.1630 DOGE |
0.1630 DOGE |
| 2020-12-22 |
0.1641 DOGE |
5,030.1980 ZET |
0.1641 DOGE |
0.1630 DOGE |
0.1651 DOGE |
0.1630 DOGE |
| 2020-12-21 |
0.1925 DOGE |
12,187.8036 ZET |
0.1925 DOGE |
0.1750 DOGE |
0.2100 DOGE |
0.1750 DOGE |
| 2020-12-20 |
0.2400 DOGE |
0.0000 ZET |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2020-12-19 |
0.2400 DOGE |
0.0000 ZET |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2020-12-18 |
0.2400 DOGE |
0.0000 ZET |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2020-12-17 |
0.2400 DOGE |
0.0000 ZET |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2020-12-16 |
0.2400 DOGE |
3,245.7447 ZET |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2020-12-15 |
0.2400 DOGE |
25,000.0000 ZET |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2020-12-14 |
0.2770 DOGE |
0.0000 ZET |
0.2770 DOGE |
0.2770 DOGE |
0.2770 DOGE |
0.2770 DOGE |
| 2020-12-13 |
0.2770 DOGE |
0.0000 ZET |
0.2770 DOGE |
0.2770 DOGE |
0.2770 DOGE |
0.2770 DOGE |
| 2020-12-12 |
0.2770 DOGE |
0.0000 ZET |
0.2770 DOGE |
0.2770 DOGE |
0.2770 DOGE |
0.2770 DOGE |
| 2020-12-11 |
0.2770 DOGE |
0.0000 ZET |
0.2770 DOGE |
0.2770 DOGE |
0.2770 DOGE |
0.2770 DOGE |
| 2020-12-10 |
0.2770 DOGE |
100.0000 ZET |
0.2770 DOGE |
0.2770 DOGE |
0.2770 DOGE |
0.2770 DOGE |
| 2020-12-09 |
0.2800 DOGE |
712.8571 ZET |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2020-12-08 |
0.2800 DOGE |
0.0000 ZET |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2020-12-07 |
0.2800 DOGE |
1,782.1429 ZET |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2020-12-06 |
0.2800 DOGE |
257.1771 ZET |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2020-12-05 |
0.2800 DOGE |
0.0000 ZET |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2020-12-04 |
0.3050 DOGE |
5,787.7693 ZET |
0.3050 DOGE |
0.2800 DOGE |
0.3300 DOGE |
0.2800 DOGE |
| 2020-12-03 |
0.2500 DOGE |
444.3292 ZET |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2020-12-02 |
0.2500 DOGE |
0.0000 ZET |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2020-12-01 |
0.2500 DOGE |
0.0000 ZET |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2020-11-30 |
0.2500 DOGE |
8,651.6778 ZET |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2020-11-29 |
0.2400 DOGE |
0.0000 ZET |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2020-11-28 |
0.2400 DOGE |
0.0000 ZET |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2020-11-27 |
0.2400 DOGE |
0.0000 ZET |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2020-11-26 |
0.2400 DOGE |
0.0000 ZET |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2020-11-25 |
0.2400 DOGE |
0.0000 ZET |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |