Identifier on Yobit: zet_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.1800 DOGE |
0.0000 ZET |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-03-17 |
0.1800 DOGE |
0.0000 ZET |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-03-16 |
0.1800 DOGE |
0.0000 ZET |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-03-15 |
0.1800 DOGE |
0.0000 ZET |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-03-14 |
0.1800 DOGE |
884.1098 ZET |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-03-13 |
0.2070 DOGE |
161.4563 ZET |
0.2070 DOGE |
0.1800 DOGE |
0.2340 DOGE |
0.1800 DOGE |
| 2020-03-12 |
0.2340 DOGE |
150.0602 ZET |
0.2340 DOGE |
0.2340 DOGE |
0.2340 DOGE |
0.2340 DOGE |
| 2020-03-11 |
0.1800 DOGE |
0.0000 ZET |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-03-10 |
0.1800 DOGE |
0.0000 ZET |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-03-09 |
0.1800 DOGE |
0.0000 ZET |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-03-08 |
0.1800 DOGE |
325.4081 ZET |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2020-03-06 |
0.2000 DOGE |
62.2645 ZET |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2020-03-05 |
0.2800 DOGE |
35.7143 ZET |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2020-03-04 |
0.2500 DOGE |
0.0000 ZET |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2020-03-03 |
0.2500 DOGE |
367.2371 ZET |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2020-03-02 |
0.2500 DOGE |
0.0000 ZET |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2020-03-01 |
0.2500 DOGE |
0.0000 ZET |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2020-02-29 |
0.2500 DOGE |
0.0000 ZET |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2020-02-28 |
0.2500 DOGE |
0.0000 ZET |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2020-02-27 |
0.2500 DOGE |
0.0000 ZET |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2020-02-26 |
0.2500 DOGE |
0.0000 ZET |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2020-02-25 |
0.2550 DOGE |
453.2683 ZET |
0.2550 DOGE |
0.2500 DOGE |
0.2600 DOGE |
0.2500 DOGE |
| 2020-02-24 |
0.2600 DOGE |
0.0000 ZET |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-02-23 |
0.2600 DOGE |
0.0000 ZET |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-02-22 |
0.2600 DOGE |
1,228.3037 ZET |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-02-21 |
0.2600 DOGE |
0.0000 ZET |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-02-20 |
0.2600 DOGE |
0.0000 ZET |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-02-19 |
0.2600 DOGE |
96.4497 ZET |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-02-18 |
0.3392 DOGE |
822.9429 ZET |
0.3392 DOGE |
0.2600 DOGE |
0.4184 DOGE |
0.2600 DOGE |
| 2020-02-17 |
0.2600 DOGE |
0.0000 ZET |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-02-16 |
0.2600 DOGE |
865.8880 ZET |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-02-15 |
0.2600 DOGE |
0.0000 ZET |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-02-14 |
0.2600 DOGE |
2,598.5300 ZET |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-02-13 |
0.2600 DOGE |
0.0000 ZET |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-02-12 |
0.2580 DOGE |
232.5383 ZET |
0.2580 DOGE |
0.2560 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2020-02-11 |
0.3325 DOGE |
1,263.3588 ZET |
0.3325 DOGE |
0.3325 DOGE |
0.3325 DOGE |
0.3325 DOGE |
| 2020-02-10 |
0.2646 DOGE |
195.4087 ZET |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2020-02-09 |
0.2573 DOGE |
9,855.0610 ZET |
0.2573 DOGE |
0.2500 DOGE |
0.2646 DOGE |
0.2500 DOGE |
| 2020-02-08 |
0.2573 DOGE |
1,582.1043 ZET |
0.2573 DOGE |
0.2500 DOGE |
0.2646 DOGE |
0.2646 DOGE |
| 2020-02-07 |
0.2510 DOGE |
50.0200 ZET |
0.2510 DOGE |
0.2510 DOGE |
0.2510 DOGE |
0.2510 DOGE |
| 2020-02-06 |
0.2510 DOGE |
899.2463 ZET |
0.2510 DOGE |
0.2510 DOGE |
0.2510 DOGE |
0.2510 DOGE |
| 2020-02-05 |
0.2510 DOGE |
156.2385 ZET |
0.2510 DOGE |
0.2510 DOGE |
0.2510 DOGE |
0.2510 DOGE |
| 2020-02-04 |
0.2560 DOGE |
17,128.5337 ZET |
0.2560 DOGE |
0.2500 DOGE |
0.2620 DOGE |
0.2500 DOGE |
| 2020-02-03 |
0.2620 DOGE |
0.0000 ZET |
0.2620 DOGE |
0.2620 DOGE |
0.2620 DOGE |
0.2620 DOGE |
| 2020-02-02 |
0.2620 DOGE |
418.4194 ZET |
0.2620 DOGE |
0.2620 DOGE |
0.2620 DOGE |
0.2620 DOGE |
| 2020-02-01 |
0.3996 DOGE |
0.0000 ZET |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2020-01-31 |
0.3569 DOGE |
375.7394 ZET |
0.3569 DOGE |
0.3143 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2020-01-30 |
0.5500 DOGE |
32,548.4275 ZET |
0.5500 DOGE |
0.1500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2020-01-29 |
0.1825 DOGE |
4,175.7338 ZET |
0.1825 DOGE |
0.1450 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2020-01-28 |
0.1450 DOGE |
0.0000 ZET |
0.1450 DOGE |
0.1450 DOGE |
0.1450 DOGE |
0.1450 DOGE |