Identifier on Yobit: zet_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0065 DOGE |
2,827.3263 ZET |
0.0065 DOGE |
0.0060 DOGE |
0.0069 DOGE |
0.0060 DOGE |
| 2024-03-15 |
0.0069 DOGE |
0.0000 ZET |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2024-03-14 |
0.0069 DOGE |
0.0000 ZET |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2024-03-13 |
0.0069 DOGE |
0.0000 ZET |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2024-03-12 |
0.0069 DOGE |
0.0000 ZET |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2024-03-11 |
0.0069 DOGE |
0.0000 ZET |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2024-03-10 |
0.0069 DOGE |
0.0000 ZET |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2024-03-09 |
0.0069 DOGE |
0.0000 ZET |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2024-03-08 |
0.0069 DOGE |
0.0000 ZET |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2024-03-07 |
0.0069 DOGE |
0.0000 ZET |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2024-03-06 |
0.0070 DOGE |
3,940.6079 ZET |
0.0070 DOGE |
0.0069 DOGE |
0.0070 DOGE |
0.0069 DOGE |
| 2024-03-05 |
0.0070 DOGE |
7,739.1872 ZET |
0.0070 DOGE |
0.0069 DOGE |
0.0070 DOGE |
0.0069 DOGE |
| 2024-03-04 |
0.0070 DOGE |
0.0000 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-03-03 |
0.0070 DOGE |
0.0000 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-03-02 |
0.0070 DOGE |
2,040.0276 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-03-01 |
0.0070 DOGE |
0.0000 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-02-29 |
0.0070 DOGE |
0.0000 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-02-28 |
0.0070 DOGE |
1,458.3107 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-02-27 |
0.0070 DOGE |
0.0000 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-02-26 |
0.0070 DOGE |
0.0000 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-02-25 |
0.0070 DOGE |
0.0000 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-02-24 |
0.0070 DOGE |
0.0000 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-02-23 |
0.0070 DOGE |
0.0000 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-02-22 |
0.0070 DOGE |
0.0000 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-02-21 |
0.0070 DOGE |
0.0000 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-02-20 |
0.0070 DOGE |
0.0000 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-02-19 |
0.0070 DOGE |
0.0000 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-02-18 |
0.0070 DOGE |
0.0000 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-02-17 |
0.0070 DOGE |
0.0000 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-02-16 |
0.0070 DOGE |
0.0000 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-02-15 |
0.0070 DOGE |
0.0000 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-02-14 |
0.0070 DOGE |
0.0000 ZET |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-02-13 |
0.0075 DOGE |
2,774.2485 ZET |
0.0075 DOGE |
0.0070 DOGE |
0.0079 DOGE |
0.0070 DOGE |
| 2024-02-12 |
0.0091 DOGE |
0.0000 ZET |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2024-02-11 |
0.0091 DOGE |
0.0000 ZET |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2024-02-10 |
0.0091 DOGE |
0.0000 ZET |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2024-02-09 |
0.0091 DOGE |
0.0000 ZET |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2024-02-08 |
0.0091 DOGE |
0.0000 ZET |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2024-02-07 |
0.0091 DOGE |
876.5566 ZET |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2024-02-06 |
0.0091 DOGE |
0.0000 ZET |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2024-02-05 |
0.0091 DOGE |
0.0000 ZET |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2024-02-04 |
0.0091 DOGE |
0.0000 ZET |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2024-02-03 |
0.0091 DOGE |
0.0000 ZET |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2024-02-02 |
0.0091 DOGE |
0.0000 ZET |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2024-02-01 |
0.0091 DOGE |
0.0000 ZET |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2024-01-31 |
0.0091 DOGE |
0.0000 ZET |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2024-01-30 |
0.0091 DOGE |
0.0000 ZET |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2024-01-29 |
0.0091 DOGE |
0.0000 ZET |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2024-01-28 |
0.0091 DOGE |
1,101.9176 ZET |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2024-01-27 |
0.0079 DOGE |
0.0000 ZET |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |