Identifier on Yobit: zet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-06-10 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-06-09 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-06-08 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-06-07 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-06-06 |
0.0573 |
7.6389 ZET |
0.0573 |
0.0360 |
0.0785 |
0.0360 |
| 2022-06-05 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-06-04 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-06-03 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-06-02 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-06-01 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-05-31 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-05-30 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-05-29 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-05-28 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-05-27 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-05-26 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-05-25 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-05-24 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-05-23 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-05-22 |
0.0360 |
15.4549 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-05-21 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-05-20 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-05-19 |
0.0360 |
0.0000 ZET |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-05-18 |
0.0379 |
66.9004 ZET |
0.0379 |
0.0360 |
0.0397 |
0.0360 |
| 2022-05-17 |
0.0397 |
0.0000 ZET |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-05-16 |
0.0397 |
0.0000 ZET |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-05-15 |
0.0397 |
0.0000 ZET |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-05-14 |
0.0397 |
0.0000 ZET |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-05-13 |
0.0397 |
0.0000 ZET |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-05-12 |
0.0455 |
4.7391 ZET |
0.0455 |
0.0410 |
0.0500 |
0.0410 |
| 2022-05-11 |
0.0525 |
4,986.9873 ZET |
0.0525 |
0.0500 |
0.0550 |
0.0500 |
| 2022-05-10 |
0.0550 |
0.0000 ZET |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-09 |
0.0550 |
0.0000 ZET |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-08 |
0.0550 |
0.0000 ZET |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-07 |
0.0550 |
0.0000 ZET |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-06 |
0.0550 |
0.0000 ZET |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-05 |
0.0550 |
0.0000 ZET |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-04 |
0.0550 |
0.0000 ZET |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-03 |
0.0550 |
0.0000 ZET |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-02 |
0.0550 |
0.0000 ZET |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-05-01 |
0.0550 |
1,501.3401 ZET |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-04-30 |
0.0550 |
0.0000 ZET |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-04-29 |
0.0550 |
0.0000 ZET |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-04-28 |
0.0550 |
0.0000 ZET |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-04-27 |
0.0550 |
769.1921 ZET |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-04-26 |
0.0648 |
0.0000 ZET |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2022-04-25 |
0.0648 |
0.0000 ZET |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2022-04-24 |
0.0647 |
4,785.8275 ZET |
0.0647 |
0.0646 |
0.0648 |
0.0648 |
| 2022-04-23 |
0.0646 |
0.0000 ZET |
0.0646 |
0.0646 |
0.0646 |
0.0646 |