Identifier on Yobit: zet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0375 |
417.1796 ZET |
0.0375 |
0.0350 |
0.0400 |
0.0350 |
| 2021-01-26 |
0.0400 |
10.0000 ZET |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-25 |
0.0395 |
0.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-24 |
0.0395 |
0.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-23 |
0.0395 |
0.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-22 |
0.0395 |
0.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-21 |
0.0395 |
0.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-20 |
0.0395 |
0.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-19 |
0.0395 |
11.6546 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-18 |
0.0395 |
0.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-17 |
0.0395 |
0.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-16 |
0.0395 |
0.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-15 |
0.0395 |
0.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-14 |
0.0395 |
100.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-13 |
0.0395 |
0.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-12 |
0.0395 |
0.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-11 |
0.0632 |
2,077.4558 ZET |
0.0632 |
0.0395 |
0.0869 |
0.0395 |
| 2021-01-10 |
0.0400 |
0.0000 ZET |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-09 |
0.0400 |
0.0000 ZET |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-08 |
0.0400 |
1,001.8194 ZET |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-07 |
0.0400 |
0.0000 ZET |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-06 |
0.0400 |
0.0000 ZET |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-05 |
0.0634 |
14.8176 ZET |
0.0634 |
0.0400 |
0.0869 |
0.0400 |
| 2021-01-04 |
0.0669 |
0.0000 ZET |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2021-01-03 |
0.0669 |
0.0000 ZET |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2021-01-02 |
0.0669 |
1,363.5026 ZET |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2021-01-01 |
0.0534 |
20.0000 ZET |
0.0534 |
0.0400 |
0.0669 |
0.0400 |
| 2020-12-31 |
0.0669 |
200.0000 ZET |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2020-12-30 |
0.0400 |
0.0000 ZET |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-29 |
0.0400 |
0.0000 ZET |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-28 |
0.0400 |
22.1016 ZET |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-27 |
0.0395 |
1,141.4010 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-12-26 |
0.0868 |
0.0000 ZET |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2020-12-25 |
0.0868 |
0.0000 ZET |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2020-12-24 |
0.0868 |
0.0000 ZET |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2020-12-23 |
0.0868 |
0.0000 ZET |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2020-12-22 |
0.0868 |
0.0000 ZET |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2020-12-21 |
0.0868 |
0.0000 ZET |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2020-12-20 |
0.0868 |
0.0000 ZET |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2020-12-19 |
0.0868 |
0.0000 ZET |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2020-12-18 |
0.0812 |
354.7689 ZET |
0.0812 |
0.0755 |
0.0868 |
0.0868 |
| 2020-12-17 |
0.0395 |
0.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-12-16 |
0.0395 |
0.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-12-15 |
0.0395 |
0.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-12-14 |
0.0395 |
0.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-12-13 |
0.0395 |
0.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-12-12 |
0.0395 |
0.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-12-11 |
0.0395 |
0.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-12-10 |
0.0395 |
16.0000 ZET |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-12-09 |
0.0722 |
0.0000 ZET |
0.0722 |
0.0722 |
0.0722 |
0.0722 |