Identifier on Yobit: zet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0399 |
0.0000 ZET |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-08-29 |
0.0399 |
0.0000 ZET |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-08-28 |
0.0399 |
0.0000 ZET |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-08-27 |
0.0399 |
0.0000 ZET |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-08-26 |
0.0412 |
9.4337 ZET |
0.0412 |
0.0399 |
0.0424 |
0.0399 |
| 2020-08-25 |
0.0420 |
0.0000 ZET |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-08-24 |
0.0420 |
0.0000 ZET |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-08-23 |
0.0414 |
100.0350 ZET |
0.0414 |
0.0407 |
0.0420 |
0.0420 |
| 2020-08-22 |
0.0388 |
0.0000 ZET |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2020-08-21 |
0.0402 |
73.9104 ZET |
0.0402 |
0.0388 |
0.0416 |
0.0388 |
| 2020-08-20 |
0.0416 |
0.0000 ZET |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-08-19 |
0.0416 |
0.0000 ZET |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-08-18 |
0.0416 |
2.1847 ZET |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-08-17 |
0.0414 |
44.7506 ZET |
0.0414 |
0.0412 |
0.0416 |
0.0416 |
| 2020-08-16 |
0.0412 |
0.0000 ZET |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-08-15 |
0.0412 |
0.0000 ZET |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-08-14 |
0.0410 |
27.9902 ZET |
0.0410 |
0.0407 |
0.0412 |
0.0412 |
| 2020-08-13 |
0.0384 |
0.0000 ZET |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-08-12 |
0.0396 |
62.4191 ZET |
0.0396 |
0.0384 |
0.0407 |
0.0384 |
| 2020-08-11 |
0.0403 |
0.0000 ZET |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-08-10 |
0.0403 |
0.0000 ZET |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-08-09 |
0.0403 |
0.0000 ZET |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-08-08 |
0.0392 |
175.0267 ZET |
0.0392 |
0.0380 |
0.0403 |
0.0403 |
| 2020-08-07 |
0.0376 |
4,568.9841 ZET |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-08-06 |
0.0376 |
0.0000 ZET |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-08-05 |
0.0376 |
0.0000 ZET |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-08-04 |
0.0376 |
0.0000 ZET |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-08-03 |
0.0371 |
117.2962 ZET |
0.0371 |
0.0366 |
0.0376 |
0.0376 |
| 2020-08-02 |
0.0354 |
0.0000 ZET |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-08-01 |
0.0354 |
0.0000 ZET |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-07-31 |
0.0354 |
0.0000 ZET |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-07-30 |
0.0365 |
20.0043 ZET |
0.0365 |
0.0354 |
0.0376 |
0.0354 |
| 2020-07-29 |
0.0367 |
194.7254 ZET |
0.0367 |
0.0358 |
0.0376 |
0.0376 |
| 2020-07-28 |
0.0358 |
0.0000 ZET |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-07-27 |
0.0358 |
0.0000 ZET |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-07-26 |
0.0358 |
0.0000 ZET |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-07-25 |
0.0358 |
0.0000 ZET |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-07-24 |
0.0358 |
0.0000 ZET |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-07-23 |
0.0358 |
0.0000 ZET |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-07-22 |
0.0358 |
0.0000 ZET |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-07-21 |
0.0358 |
0.0000 ZET |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-07-20 |
0.0358 |
0.0000 ZET |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-07-19 |
0.0358 |
0.0000 ZET |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-07-18 |
0.0358 |
0.0000 ZET |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-07-17 |
0.0358 |
0.0000 ZET |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-07-16 |
0.0367 |
150.0352 ZET |
0.0367 |
0.0358 |
0.0376 |
0.0358 |
| 2020-07-15 |
0.0384 |
75.0288 ZET |
0.0384 |
0.0380 |
0.0388 |
0.0380 |
| 2020-07-14 |
0.0403 |
75.0288 ZET |
0.0403 |
0.0399 |
0.0407 |
0.0407 |
| 2020-07-13 |
0.0404 |
175.0267 ZET |
0.0404 |
0.0392 |
0.0416 |
0.0392 |
| 2020-07-12 |
0.0420 |
0.0000 ZET |
0.0420 |
0.0420 |
0.0420 |
0.0420 |