Identifier on Yobit: zet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0420 |
0.0000 ZET |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-07-10 |
0.0420 |
0.0000 ZET |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-07-09 |
0.0400 |
403.6242 ZET |
0.0400 |
0.0376 |
0.0424 |
0.0420 |
| 2020-07-08 |
0.0348 |
788.8186 ZET |
0.0348 |
0.0308 |
0.0388 |
0.0388 |
| 2020-07-07 |
0.0277 |
202.1381 ZET |
0.0277 |
0.0266 |
0.0288 |
0.0288 |
| 2020-07-06 |
0.0245 |
0.0000 ZET |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-07-05 |
0.0245 |
0.0000 ZET |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-07-04 |
0.0253 |
365.4780 ZET |
0.0253 |
0.0245 |
0.0260 |
0.0245 |
| 2020-07-03 |
0.0280 |
572.5062 ZET |
0.0280 |
0.0263 |
0.0296 |
0.0263 |
| 2020-07-02 |
0.0304 |
307.0179 ZET |
0.0304 |
0.0293 |
0.0315 |
0.0293 |
| 2020-07-01 |
0.0288 |
0.0000 ZET |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-06-30 |
0.0288 |
0.0000 ZET |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-06-29 |
0.0288 |
0.0000 ZET |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-06-28 |
0.0288 |
0.0000 ZET |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-06-27 |
0.0293 |
111.4972 ZET |
0.0293 |
0.0288 |
0.0299 |
0.0288 |
| 2020-06-26 |
0.0318 |
0.0000 ZET |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-06-25 |
0.0312 |
189.6706 ZET |
0.0312 |
0.0305 |
0.0318 |
0.0318 |
| 2020-06-24 |
0.0291 |
217.9359 ZET |
0.0291 |
0.0279 |
0.0302 |
0.0302 |
| 2020-06-23 |
0.0263 |
0.0000 ZET |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-06-22 |
0.0263 |
0.0000 ZET |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-06-21 |
0.0263 |
0.0000 ZET |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-06-20 |
0.0263 |
0.0000 ZET |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-06-19 |
0.0275 |
242.7067 ZET |
0.0275 |
0.0263 |
0.0288 |
0.0263 |
| 2020-06-18 |
0.0279 |
0.0000 ZET |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-06-17 |
0.0279 |
0.0000 ZET |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-06-16 |
0.0279 |
0.0000 ZET |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-06-15 |
0.0282 |
75.0288 ZET |
0.0282 |
0.0279 |
0.0285 |
0.0279 |
| 2020-06-14 |
0.0292 |
100.0350 ZET |
0.0292 |
0.0288 |
0.0296 |
0.0288 |
| 2020-06-13 |
0.0292 |
100.0350 ZET |
0.0292 |
0.0288 |
0.0296 |
0.0288 |
| 2020-06-12 |
0.0299 |
0.0000 ZET |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-06-11 |
0.0299 |
0.0000 ZET |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-06-10 |
0.0299 |
0.0000 ZET |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-06-09 |
0.0299 |
0.0000 ZET |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-06-08 |
0.0299 |
0.0000 ZET |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-06-07 |
0.0299 |
0.0000 ZET |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-06-06 |
0.0307 |
203.4091 ZET |
0.0307 |
0.0299 |
0.0315 |
0.0299 |
| 2020-06-05 |
0.0316 |
435.1433 ZET |
0.0316 |
0.0302 |
0.0331 |
0.0331 |
| 2020-06-04 |
0.0302 |
0.0000 ZET |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-06-03 |
0.0302 |
0.0000 ZET |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-06-02 |
0.0302 |
0.0000 ZET |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-06-01 |
0.0302 |
0.0000 ZET |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-05-31 |
0.0302 |
25.0100 ZET |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-05-30 |
0.0321 |
0.0000 ZET |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-05-29 |
0.0321 |
0.0000 ZET |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-05-28 |
0.0321 |
0.0000 ZET |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-05-27 |
0.0321 |
0.0000 ZET |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-05-26 |
0.0321 |
0.0000 ZET |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-05-25 |
0.0321 |
0.0000 ZET |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-05-24 |
0.0321 |
0.0000 ZET |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-05-23 |
0.0321 |
0.0000 ZET |
0.0321 |
0.0321 |
0.0321 |
0.0321 |