Identifier on Yobit: zet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0321 |
0.0000 ZET |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-05-21 |
0.0321 |
0.0000 ZET |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-05-20 |
0.0319 |
3,501.2059 ZET |
0.0319 |
0.0318 |
0.0321 |
0.0321 |
| 2020-05-19 |
0.0299 |
0.0000 ZET |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-05-18 |
0.0299 |
0.0000 ZET |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-05-17 |
0.0301 |
121.0538 ZET |
0.0301 |
0.0299 |
0.0302 |
0.0299 |
| 2020-05-16 |
0.0299 |
0.0000 ZET |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-05-15 |
0.0309 |
312.2141 ZET |
0.0309 |
0.0299 |
0.0318 |
0.0299 |
| 2020-05-14 |
0.0319 |
31.1612 ZET |
0.0319 |
0.0318 |
0.0321 |
0.0318 |
| 2020-05-13 |
0.0321 |
0.0000 ZET |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-05-12 |
0.0321 |
0.0000 ZET |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-05-11 |
0.0321 |
0.0000 ZET |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-05-10 |
0.0321 |
0.0000 ZET |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-05-09 |
0.0321 |
0.0000 ZET |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-05-08 |
0.0321 |
25.0100 ZET |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-05-07 |
0.0341 |
0.0000 ZET |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-05-06 |
0.0341 |
0.0000 ZET |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-05-05 |
0.0341 |
0.0000 ZET |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-05-04 |
0.0341 |
0.0000 ZET |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-05-03 |
0.0341 |
0.0000 ZET |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-05-02 |
0.0341 |
0.0000 ZET |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-05-01 |
0.0341 |
0.0000 ZET |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-04-30 |
0.0339 |
45.9670 ZET |
0.0339 |
0.0337 |
0.0341 |
0.0341 |
| 2020-04-29 |
0.0329 |
132.8110 ZET |
0.0329 |
0.0324 |
0.0334 |
0.0334 |
| 2020-04-28 |
0.0315 |
130.4742 ZET |
0.0315 |
0.0305 |
0.0324 |
0.0324 |
| 2020-04-27 |
0.0302 |
72.9755 ZET |
0.0302 |
0.0299 |
0.0305 |
0.0305 |
| 2020-04-26 |
0.0282 |
1,045.5845 ZET |
0.0282 |
0.0268 |
0.0296 |
0.0296 |
| 2020-04-25 |
0.0254 |
0.0000 ZET |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-04-24 |
0.0255 |
721.6175 ZET |
0.0255 |
0.0254 |
0.0255 |
0.0254 |
| 2020-04-23 |
0.0271 |
0.0000 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-22 |
0.0271 |
0.0000 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-21 |
0.0271 |
0.0000 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-20 |
0.0271 |
0.0000 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-19 |
0.0271 |
0.0000 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-18 |
0.0271 |
0.0000 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-17 |
0.0271 |
302.7963 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-16 |
0.0271 |
0.0000 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-15 |
0.0271 |
0.0000 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-14 |
0.0271 |
0.0000 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-13 |
0.0271 |
0.0000 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-12 |
0.0271 |
0.0000 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-11 |
0.0271 |
307.3755 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-10 |
0.0256 |
0.0000 ZET |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-04-09 |
0.0256 |
0.0000 ZET |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-04-08 |
0.0256 |
0.0000 ZET |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-04-07 |
0.0256 |
0.0000 ZET |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-04-06 |
0.0256 |
0.0000 ZET |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-04-05 |
0.0256 |
0.0000 ZET |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-04-04 |
0.0256 |
0.0000 ZET |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-04-03 |
0.0256 |
0.0000 ZET |
0.0256 |
0.0256 |
0.0256 |
0.0256 |