Identifier on Yobit: zet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0256 |
0.0000 ZET |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-04-01 |
0.0256 |
0.0000 ZET |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-03-31 |
0.0256 |
0.0000 ZET |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-03-30 |
0.0256 |
0.0000 ZET |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-03-29 |
0.0256 |
0.0000 ZET |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-03-28 |
0.0256 |
0.0000 ZET |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-03-27 |
0.0256 |
0.0000 ZET |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-03-26 |
0.0256 |
0.0000 ZET |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-03-24 |
0.0256 |
0.0000 ZET |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-03-23 |
0.0256 |
1,170.6111 ZET |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-03-22 |
0.0263 |
2,662.2895 ZET |
0.0263 |
0.0262 |
0.0264 |
0.0264 |
| 2020-03-21 |
0.0276 |
0.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-03-20 |
0.0276 |
0.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-03-19 |
0.0276 |
0.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-03-18 |
0.0276 |
0.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-03-17 |
0.0276 |
0.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-03-16 |
0.0276 |
0.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-03-15 |
0.0276 |
0.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-03-14 |
0.0245 |
1,794.6830 ZET |
0.0245 |
0.0213 |
0.0276 |
0.0276 |
| 2020-03-13 |
0.0269 |
1,371.6205 ZET |
0.0269 |
0.0214 |
0.0324 |
0.0214 |
| 2020-03-12 |
0.0336 |
184.3793 ZET |
0.0336 |
0.0324 |
0.0348 |
0.0324 |
| 2020-03-11 |
0.0365 |
0.0000 ZET |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-03-10 |
0.0365 |
0.0000 ZET |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-03-09 |
0.0350 |
249.9515 ZET |
0.0350 |
0.0334 |
0.0365 |
0.0365 |
| 2020-03-08 |
0.0326 |
197.5194 ZET |
0.0326 |
0.0315 |
0.0337 |
0.0315 |
| 2020-03-06 |
0.0349 |
722.4236 ZET |
0.0349 |
0.0325 |
0.0372 |
0.0372 |
| 2020-03-05 |
0.0305 |
0.0000 ZET |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-03-04 |
0.0387 |
2,260.5859 ZET |
0.0387 |
0.0305 |
0.0468 |
0.0305 |
| 2020-03-03 |
0.0428 |
412.7918 ZET |
0.0428 |
0.0388 |
0.0468 |
0.0468 |
| 2020-03-02 |
0.0455 |
0.0000 ZET |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-03-01 |
0.0455 |
0.0000 ZET |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-02-29 |
0.0455 |
0.0000 ZET |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-02-28 |
0.0455 |
0.0000 ZET |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-02-27 |
0.0455 |
0.0000 ZET |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-02-26 |
0.0455 |
0.0000 ZET |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-02-25 |
0.0459 |
1,069.1533 ZET |
0.0459 |
0.0400 |
0.0517 |
0.0455 |
| 2020-02-24 |
0.0450 |
0.0000 ZET |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-02-23 |
0.0450 |
0.0000 ZET |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-02-22 |
0.0450 |
0.0000 ZET |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-02-21 |
0.0450 |
0.0000 ZET |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-02-20 |
0.0450 |
0.0000 ZET |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-02-19 |
0.0450 |
0.0000 ZET |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-02-18 |
0.0459 |
130.6544 ZET |
0.0459 |
0.0450 |
0.0468 |
0.0450 |
| 2020-02-17 |
0.0468 |
0.0000 ZET |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-02-16 |
0.0483 |
3,107.9692 ZET |
0.0483 |
0.0468 |
0.0497 |
0.0468 |
| 2020-02-15 |
0.0492 |
0.0000 ZET |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-02-14 |
0.0516 |
8,341.7514 ZET |
0.0516 |
0.0180 |
0.0851 |
0.0492 |
| 2020-02-13 |
0.0526 |
1,999.6973 ZET |
0.0526 |
0.0464 |
0.0589 |
0.0497 |
| 2020-02-12 |
0.0529 |
231.0125 ZET |
0.0529 |
0.0492 |
0.0566 |
0.0492 |
| 2020-02-11 |
0.0537 |
301.3887 ZET |
0.0537 |
0.0507 |
0.0566 |
0.0533 |