Identifier on Yobit: zet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0495 |
195.5020 ZET |
0.0495 |
0.0478 |
0.0512 |
0.0478 |
| 2020-02-09 |
0.0521 |
1,506.6784 ZET |
0.0521 |
0.0492 |
0.0549 |
0.0513 |
| 2020-02-08 |
0.0456 |
546.1103 ZET |
0.0456 |
0.0420 |
0.0492 |
0.0492 |
| 2020-02-07 |
0.0414 |
50.0200 ZET |
0.0414 |
0.0412 |
0.0416 |
0.0416 |
| 2020-02-06 |
0.0403 |
128.8829 ZET |
0.0403 |
0.0399 |
0.0407 |
0.0407 |
| 2020-02-05 |
0.0376 |
109.3883 ZET |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-02-04 |
0.0399 |
0.0000 ZET |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-02-03 |
0.0399 |
0.0000 ZET |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-02-02 |
0.0388 |
462.8088 ZET |
0.0388 |
0.0376 |
0.0399 |
0.0399 |
| 2020-02-01 |
0.0411 |
292.0921 ZET |
0.0411 |
0.0376 |
0.0446 |
0.0376 |
| 2020-01-31 |
0.0490 |
7,292.4574 ZET |
0.0490 |
0.0396 |
0.0583 |
0.0416 |
| 2020-01-30 |
0.0735 |
21,354.7920 ZET |
0.0735 |
0.0270 |
0.1200 |
0.0396 |
| 2020-01-29 |
0.0255 |
2,353.4570 ZET |
0.0255 |
0.0179 |
0.0331 |
0.0179 |
| 2020-01-28 |
0.0227 |
0.0000 ZET |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-27 |
0.0227 |
0.0000 ZET |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-26 |
0.0227 |
0.0000 ZET |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-25 |
0.0227 |
0.0000 ZET |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-24 |
0.0227 |
0.0000 ZET |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-23 |
0.0227 |
0.0000 ZET |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-22 |
0.0227 |
0.0000 ZET |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-21 |
0.0227 |
0.0000 ZET |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-01-20 |
0.0245 |
411.0739 ZET |
0.0245 |
0.0227 |
0.0263 |
0.0227 |
| 2020-01-19 |
0.0276 |
0.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-01-18 |
0.0276 |
0.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-01-17 |
0.0271 |
125.0376 ZET |
0.0271 |
0.0266 |
0.0276 |
0.0276 |
| 2020-01-15 |
0.0253 |
224.9861 ZET |
0.0253 |
0.0243 |
0.0263 |
0.0263 |
| 2020-01-14 |
0.0240 |
372.9387 ZET |
0.0240 |
0.0222 |
0.0258 |
0.0258 |
| 2020-01-13 |
0.0233 |
0.0000 ZET |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-01-12 |
0.0233 |
0.0000 ZET |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-01-11 |
0.0233 |
5.0000 ZET |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-01-10 |
0.0231 |
0.0000 ZET |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-01-09 |
0.0231 |
0.0000 ZET |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-01-08 |
0.0231 |
0.0000 ZET |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-01-07 |
0.0228 |
100.0350 ZET |
0.0228 |
0.0224 |
0.0231 |
0.0231 |
| 2020-01-06 |
0.0220 |
50.2680 ZET |
0.0220 |
0.0218 |
0.0222 |
0.0222 |
| 2020-01-05 |
0.0217 |
40.2485 ZET |
0.0217 |
0.0216 |
0.0218 |
0.0218 |
| 2020-01-04 |
0.0198 |
448.3405 ZET |
0.0198 |
0.0180 |
0.0216 |
0.0216 |
| 2020-01-03 |
0.0180 |
0.0000 ZET |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-01-02 |
0.0180 |
0.0000 ZET |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-01-01 |
0.0180 |
0.0000 ZET |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-31 |
0.0180 |
10.0000 ZET |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-30 |
0.0191 |
680.6414 ZET |
0.0191 |
0.0170 |
0.0211 |
0.0170 |
| 2019-12-29 |
0.0211 |
0.0000 ZET |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-28 |
0.0240 |
616.4192 ZET |
0.0240 |
0.0211 |
0.0268 |
0.0211 |
| 2019-12-27 |
0.0272 |
50.0200 ZET |
0.0272 |
0.0271 |
0.0274 |
0.0271 |
| 2019-12-26 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-12-25 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-12-24 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-12-23 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-12-22 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |