Identifier on Yobit: zet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-12-20 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-12-19 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-12-18 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-12-17 |
0.0296 |
434.8099 ZET |
0.0296 |
0.0274 |
0.0318 |
0.0274 |
| 2019-12-16 |
0.0337 |
0.0000 ZET |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-12-15 |
0.0337 |
0.0000 ZET |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-12-14 |
0.0337 |
0.0000 ZET |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-12-13 |
0.0337 |
0.0000 ZET |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-12-12 |
0.0337 |
0.0000 ZET |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-12-11 |
0.0337 |
0.0000 ZET |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-12-10 |
0.0314 |
568.8844 ZET |
0.0314 |
0.0291 |
0.0337 |
0.0337 |
| 2019-12-09 |
0.0288 |
0.0000 ZET |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-12-08 |
0.0288 |
0.0000 ZET |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-12-07 |
0.0288 |
0.0000 ZET |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-12-06 |
0.0288 |
0.0000 ZET |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-12-05 |
0.0286 |
50.0200 ZET |
0.0286 |
0.0285 |
0.0288 |
0.0288 |
| 2019-12-04 |
0.0268 |
0.0000 ZET |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-12-03 |
0.0268 |
0.0000 ZET |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-12-02 |
0.0268 |
0.0000 ZET |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-12-01 |
0.0268 |
0.0000 ZET |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-11-30 |
0.0270 |
10.9752 ZET |
0.0270 |
0.0268 |
0.0271 |
0.0268 |
| 2019-11-29 |
0.0271 |
0.0000 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-11-28 |
0.0271 |
0.0000 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-11-27 |
0.0271 |
0.0000 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-11-26 |
0.0271 |
0.0000 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-11-25 |
0.0271 |
0.0000 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-11-24 |
0.0271 |
0.0000 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-11-23 |
0.0271 |
0.0000 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-11-22 |
0.0271 |
22.0000 ZET |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-11-21 |
0.0283 |
50.0200 ZET |
0.0283 |
0.0282 |
0.0285 |
0.0285 |
| 2019-11-20 |
0.0279 |
0.0000 ZET |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-11-19 |
0.0279 |
0.0000 ZET |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-11-18 |
0.0279 |
25.0100 ZET |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-11-17 |
0.0263 |
0.0000 ZET |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-11-16 |
0.0267 |
92.5217 ZET |
0.0267 |
0.0263 |
0.0271 |
0.0263 |
| 2019-11-15 |
0.0283 |
92.3749 ZET |
0.0283 |
0.0282 |
0.0285 |
0.0285 |
| 2019-11-14 |
0.0279 |
0.0000 ZET |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-11-13 |
0.0279 |
0.0000 ZET |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-11-12 |
0.0261 |
345.4613 ZET |
0.0261 |
0.0243 |
0.0279 |
0.0279 |
| 2019-11-11 |
0.0253 |
0.0000 ZET |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-11-10 |
0.0267 |
295.0628 ZET |
0.0267 |
0.0253 |
0.0282 |
0.0253 |
| 2019-11-09 |
0.0266 |
0.0000 ZET |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-11-08 |
0.0270 |
97.6382 ZET |
0.0270 |
0.0266 |
0.0274 |
0.0266 |
| 2019-11-07 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-11-06 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-11-05 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-11-04 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-11-03 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-11-02 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |