Identifier on Yobit: zet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0302 |
0.0000 ZET |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-09-10 |
0.0302 |
0.0000 ZET |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-09-09 |
0.0296 |
125.0376 ZET |
0.0296 |
0.0291 |
0.0302 |
0.0302 |
| 2019-09-08 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-09-07 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-09-06 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-09-05 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-09-04 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-09-03 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-09-02 |
0.0274 |
0.0000 ZET |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-09-01 |
0.0275 |
7.2799 ZET |
0.0275 |
0.0274 |
0.0276 |
0.0274 |
| 2019-08-31 |
0.0276 |
0.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-08-30 |
0.0276 |
0.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-08-29 |
0.0276 |
0.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-08-28 |
0.0276 |
0.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-08-27 |
0.0276 |
0.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-08-26 |
0.0276 |
0.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-08-25 |
0.0276 |
0.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-08-24 |
0.0276 |
0.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-08-23 |
0.0276 |
0.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-08-22 |
0.0276 |
21.0000 ZET |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-08-21 |
0.0282 |
102.1022 ZET |
0.0282 |
0.0276 |
0.0288 |
0.0276 |
| 2019-08-20 |
0.0291 |
0.0000 ZET |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-08-19 |
0.0303 |
242.5495 ZET |
0.0303 |
0.0291 |
0.0315 |
0.0291 |
| 2019-08-18 |
0.0318 |
0.0000 ZET |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2019-08-17 |
0.0318 |
0.0000 ZET |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2019-08-16 |
0.0318 |
0.0000 ZET |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2019-08-15 |
0.0318 |
0.0000 ZET |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2019-08-14 |
0.0318 |
0.0000 ZET |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2019-08-13 |
0.0318 |
0.0000 ZET |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2019-08-12 |
0.0318 |
0.0000 ZET |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2019-08-11 |
0.0318 |
0.0000 ZET |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2019-08-10 |
0.0344 |
216.9755 ZET |
0.0344 |
0.0331 |
0.0358 |
0.0358 |
| 2019-08-09 |
0.0311 |
0.0000 ZET |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2019-08-08 |
0.0324 |
233.6096 ZET |
0.0324 |
0.0311 |
0.0337 |
0.0311 |
| 2019-08-07 |
0.0349 |
146.2231 ZET |
0.0349 |
0.0337 |
0.0362 |
0.0337 |
| 2019-08-06 |
0.0356 |
94.4217 ZET |
0.0356 |
0.0351 |
0.0362 |
0.0362 |
| 2019-08-05 |
0.0331 |
0.0000 ZET |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-08-04 |
0.0331 |
19.4239 ZET |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-08-03 |
0.0331 |
19.4239 ZET |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-08-02 |
0.0350 |
0.0000 ZET |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-08-01 |
0.0350 |
0.7500 ZET |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-31 |
0.0331 |
3.3333 ZET |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-30 |
0.0350 |
0.0000 ZET |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-29 |
0.0350 |
0.0000 ZET |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-28 |
0.0350 |
0.0000 ZET |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-27 |
0.0350 |
2.8890 ZET |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-26 |
0.0331 |
0.0000 ZET |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-25 |
0.0331 |
0.0000 ZET |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-24 |
0.0331 |
0.0000 ZET |
0.0331 |
0.0331 |
0.0331 |
0.0331 |