Identifier on Yobit: zet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0331 |
0.0000 ZET |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-22 |
0.0331 |
0.0000 ZET |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-21 |
0.0331 |
0.0000 ZET |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-20 |
0.0331 |
0.0000 ZET |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-19 |
0.0331 |
0.0000 ZET |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-18 |
0.0331 |
0.0000 ZET |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-17 |
0.0331 |
0.0000 ZET |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-16 |
0.0346 |
233.7417 ZET |
0.0346 |
0.0331 |
0.0362 |
0.0331 |
| 2019-07-15 |
0.0367 |
78.6356 ZET |
0.0367 |
0.0362 |
0.0373 |
0.0362 |
| 2019-07-14 |
0.0376 |
0.0000 ZET |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-07-13 |
0.0376 |
0.0000 ZET |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-07-12 |
0.0376 |
0.0000 ZET |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-07-11 |
0.0386 |
150.0352 ZET |
0.0386 |
0.0376 |
0.0395 |
0.0376 |
| 2019-07-10 |
0.0399 |
0.0000 ZET |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-07-09 |
0.0403 |
84.9430 ZET |
0.0403 |
0.0399 |
0.0407 |
0.0399 |
| 2019-07-08 |
0.0416 |
75.0288 ZET |
0.0416 |
0.0412 |
0.0420 |
0.0412 |
| 2019-07-07 |
0.0441 |
0.0000 ZET |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-07-06 |
0.0441 |
0.0000 ZET |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-07-05 |
0.0441 |
0.0000 ZET |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-07-04 |
0.0435 |
103.2063 ZET |
0.0435 |
0.0428 |
0.0441 |
0.0441 |
| 2019-07-03 |
0.0435 |
103.2063 ZET |
0.0435 |
0.0428 |
0.0441 |
0.0441 |
| 2019-07-02 |
0.0407 |
0.0000 ZET |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-07-01 |
0.0407 |
0.0000 ZET |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-30 |
0.0407 |
0.0000 ZET |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-29 |
0.0407 |
0.0000 ZET |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-28 |
0.0412 |
75.0288 ZET |
0.0412 |
0.0407 |
0.0416 |
0.0407 |
| 2019-06-27 |
0.0437 |
0.0000 ZET |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-06-26 |
0.0432 |
78.0005 ZET |
0.0432 |
0.0427 |
0.0437 |
0.0437 |
| 2019-06-25 |
0.0402 |
0.0000 ZET |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-06-24 |
0.0402 |
0.0000 ZET |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-06-23 |
0.0419 |
954.4380 ZET |
0.0419 |
0.0402 |
0.0437 |
0.0402 |
| 2019-06-22 |
0.0446 |
193.5120 ZET |
0.0446 |
0.0433 |
0.0459 |
0.0459 |
| 2019-06-21 |
0.0432 |
986.7851 ZET |
0.0432 |
0.0431 |
0.0432 |
0.0432 |
| 2019-06-20 |
0.0407 |
0.0000 ZET |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-19 |
0.0407 |
0.0000 ZET |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-18 |
0.0407 |
0.0000 ZET |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-17 |
0.0407 |
0.0000 ZET |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-16 |
0.0407 |
0.0000 ZET |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-15 |
0.0407 |
0.0000 ZET |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-14 |
0.0407 |
0.0000 ZET |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-06-13 |
0.0416 |
108.1338 ZET |
0.0416 |
0.0407 |
0.0424 |
0.0407 |
| 2019-06-12 |
0.0450 |
0.0000 ZET |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-06-11 |
0.0450 |
0.0000 ZET |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-06-10 |
0.0415 |
1,622.4520 ZET |
0.0415 |
0.0348 |
0.0483 |
0.0450 |
| 2019-06-09 |
0.0512 |
0.0000 ZET |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2019-06-08 |
0.0512 |
97.6068 ZET |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2019-06-07 |
0.0487 |
0.0000 ZET |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2019-06-06 |
0.0516 |
1,336.3803 ZET |
0.0516 |
0.0487 |
0.0544 |
0.0487 |
| 2019-06-05 |
0.0544 |
0.0000 ZET |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-06-04 |
0.0544 |
0.0000 ZET |
0.0544 |
0.0544 |
0.0544 |
0.0544 |