Crypto exchange Yobit

Market Zetacoin (ZET) / USD

Identifier on Yobit: zet_usd
Date Price Volume Open Low High Close
2021-05-31 0.0014 USD 0.0000 ZET 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-30 0.0014 USD 0.0000 ZET 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-29 0.0014 USD 0.0000 ZET 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-28 0.0014 USD 0.0000 ZET 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-27 0.0014 USD 0.0000 ZET 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-26 0.0014 USD 0.0000 ZET 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-25 0.0014 USD 0.0000 ZET 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-24 0.0014 USD 0.0000 ZET 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-23 0.0014 USD 0.0000 ZET 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-22 0.0014 USD 0.0000 ZET 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-21 0.0014 USD 0.0000 ZET 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-20 0.0014 USD 2,564.2769 ZET 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-19 0.0045 USD 0.0000 ZET 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2021-05-18 0.0045 USD 0.0000 ZET 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2021-05-17 0.0045 USD 0.0000 ZET 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2021-05-16 0.0045 USD 0.0000 ZET 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2021-05-15 0.0045 USD 0.0000 ZET 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2021-05-14 0.0045 USD 0.0000 ZET 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2021-05-13 0.0045 USD 0.0000 ZET 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2021-05-12 0.0045 USD 0.0000 ZET 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2021-05-11 0.0045 USD 0.0000 ZET 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2021-05-10 0.0045 USD 0.0000 ZET 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2021-05-09 0.0045 USD 0.0000 ZET 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2021-05-08 0.0045 USD 0.0000 ZET 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2021-05-07 0.0045 USD 0.0000 ZET 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2021-05-06 0.0045 USD 0.0000 ZET 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2021-05-05 0.0045 USD 0.0000 ZET 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2021-05-04 0.0045 USD 23.0000 ZET 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2021-05-03 0.0014 USD 0.0000 ZET 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-02 0.0014 USD 183.1024 ZET 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-05-01 0.0014 USD 0.0000 ZET 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-04-30 0.0014 USD 0.0000 ZET 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2021-04-29 0.0029 USD 6,310.5875 ZET 0.0029 USD 0.0013 USD 0.0045 USD 0.0013 USD
2021-04-28 0.0042 USD 527.0295 ZET 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2021-04-27 0.0043 USD 80.2814 ZET 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2021-04-26 0.0026 USD 1,946.3250 ZET 0.0026 USD 0.0017 USD 0.0035 USD 0.0035 USD
2021-04-25 0.0040 USD 0.0000 ZET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2021-04-24 0.0040 USD 0.0000 ZET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2021-04-23 0.0040 USD 0.0000 ZET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2021-04-22 0.0040 USD 0.0000 ZET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2021-04-21 0.0040 USD 39,727.5470 ZET 0.0040 USD 0.0034 USD 0.0045 USD 0.0040 USD
2021-04-20 0.0028 USD 19,242.2587 ZET 0.0028 USD 0.0015 USD 0.0040 USD 0.0040 USD
2021-04-19 0.0028 USD 48,347.7484 ZET 0.0028 USD 0.0022 USD 0.0034 USD 0.0028 USD
2021-04-18 0.0026 USD 8,130.8888 ZET 0.0026 USD 0.0022 USD 0.0030 USD 0.0030 USD
2021-04-17 0.0010 USD 109.1048 ZET 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2021-04-16 0.0018 USD 1,937.1546 ZET 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2021-04-15 0.0024 USD 22,140.5823 ZET 0.0024 USD 0.0018 USD 0.0030 USD 0.0022 USD
2021-04-14 0.0014 USD 13,466.7216 ZET 0.0014 USD 0.0014 USD 0.0015 USD 0.0015 USD
2021-04-13 0.0017 USD 19,489.9076 ZET 0.0017 USD 0.0008 USD 0.0025 USD 0.0015 USD
2021-04-12 0.0010 USD 0.0000 ZET 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD