Identifier on Yobit: zet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0045 USD |
0.0000 ZET |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-05 |
0.0045 USD |
0.0000 ZET |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-04 |
0.0045 USD |
23.0000 ZET |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-03 |
0.0014 USD |
0.0000 ZET |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-02 |
0.0014 USD |
183.1024 ZET |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-01 |
0.0014 USD |
0.0000 ZET |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-30 |
0.0014 USD |
0.0000 ZET |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-29 |
0.0029 USD |
6,310.5875 ZET |
0.0029 USD |
0.0013 USD |
0.0045 USD |
0.0013 USD |
| 2021-04-28 |
0.0042 USD |
527.0295 ZET |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-27 |
0.0043 USD |
80.2814 ZET |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-26 |
0.0026 USD |
1,946.3250 ZET |
0.0026 USD |
0.0017 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-25 |
0.0040 USD |
0.0000 ZET |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-24 |
0.0040 USD |
0.0000 ZET |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-23 |
0.0040 USD |
0.0000 ZET |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-22 |
0.0040 USD |
0.0000 ZET |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-21 |
0.0040 USD |
39,727.5470 ZET |
0.0040 USD |
0.0034 USD |
0.0045 USD |
0.0040 USD |
| 2021-04-20 |
0.0028 USD |
19,242.2587 ZET |
0.0028 USD |
0.0015 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-19 |
0.0028 USD |
48,347.7484 ZET |
0.0028 USD |
0.0022 USD |
0.0034 USD |
0.0028 USD |
| 2021-04-18 |
0.0026 USD |
8,130.8888 ZET |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-17 |
0.0010 USD |
109.1048 ZET |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-16 |
0.0018 USD |
1,937.1546 ZET |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-15 |
0.0024 USD |
22,140.5823 ZET |
0.0024 USD |
0.0018 USD |
0.0030 USD |
0.0022 USD |
| 2021-04-14 |
0.0014 USD |
13,466.7216 ZET |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-13 |
0.0017 USD |
19,489.9076 ZET |
0.0017 USD |
0.0008 USD |
0.0025 USD |
0.0015 USD |
| 2021-04-12 |
0.0010 USD |
0.0000 ZET |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-11 |
0.0010 USD |
0.0000 ZET |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-10 |
0.0010 USD |
0.0000 ZET |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-09 |
0.0010 USD |
2,446.7235 ZET |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-08 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-07 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-06 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-05 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-04 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-03 |
0.0006 USD |
0.0000 ZET |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-02 |
0.0006 USD |
0.0000 ZET |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-01 |
0.0006 USD |
800.9280 ZET |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-31 |
0.0006 USD |
0.0000 ZET |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-30 |
0.0006 USD |
0.0000 ZET |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-29 |
0.0006 USD |
0.0000 ZET |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-28 |
0.0006 USD |
0.0000 ZET |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-27 |
0.0006 USD |
0.0000 ZET |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-26 |
0.0006 USD |
0.0000 ZET |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-25 |
0.0006 USD |
0.0000 ZET |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-24 |
0.0006 USD |
0.0000 ZET |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-23 |
0.0006 USD |
0.0000 ZET |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-22 |
0.0006 USD |
1,400.0000 ZET |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-21 |
0.0021 USD |
0.0000 ZET |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-20 |
0.0021 USD |
0.0000 ZET |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-19 |
0.0021 USD |
0.0000 ZET |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-18 |
0.0021 USD |
0.0000 ZET |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |