Identifier on Yobit: zet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0008 USD |
0.0000 ZET |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-20 |
0.0008 USD |
223.8233 ZET |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-03-19 |
0.0013 USD |
0.0000 ZET |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-18 |
0.0013 USD |
0.0000 ZET |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-17 |
0.0013 USD |
0.0000 ZET |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-16 |
0.0013 USD |
0.0000 ZET |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-15 |
0.0013 USD |
0.0000 ZET |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-14 |
0.0013 USD |
0.0000 ZET |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-13 |
0.0013 USD |
0.0000 ZET |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-12 |
0.0013 USD |
0.0000 ZET |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-11 |
0.0013 USD |
0.0000 ZET |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-10 |
0.0013 USD |
0.0000 ZET |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-09 |
0.0013 USD |
0.0000 ZET |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-08 |
0.0013 USD |
0.0000 ZET |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-07 |
0.0013 USD |
0.0000 ZET |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-06 |
0.0013 USD |
0.0000 ZET |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-05 |
0.0011 USD |
1,661.3374 ZET |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-04 |
0.0011 USD |
1,661.3374 ZET |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-03 |
0.0010 USD |
0.0000 ZET |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-02 |
0.0009 USD |
2,188.2749 ZET |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-01 |
0.0007 USD |
248.1647 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-29 |
0.0007 USD |
1,212.5004 ZET |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-02-28 |
0.0007 USD |
1,458.3247 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-27 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-26 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-25 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-24 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-23 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-22 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-21 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-20 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-19 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-18 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-17 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-16 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-15 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-14 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-13 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-12 |
0.0007 USD |
0.0000 ZET |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-11 |
0.0007 USD |
1,215.9418 ZET |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-02-10 |
0.0006 USD |
0.0000 ZET |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-09 |
0.0006 USD |
0.0000 ZET |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-08 |
0.0006 USD |
0.0000 ZET |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-07 |
0.0006 USD |
6,581.6416 ZET |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-02-06 |
0.0006 USD |
5,106.1908 ZET |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-02-05 |
0.0008 USD |
0.0000 ZET |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-02-04 |
0.0008 USD |
0.0000 ZET |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-02-03 |
0.0008 USD |
0.0000 ZET |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-02-02 |
0.0008 USD |
0.0000 ZET |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-02-01 |
0.0008 USD |
0.0000 ZET |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |