Identifier on Yobit: zet2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
9.7945 DOGE |
5.3309 |
9.7945 DOGE |
9.7456 DOGE |
9.8433 DOGE |
9.7515 DOGE |
| 2021-01-13 |
8.1643 DOGE |
0.0000 |
8.1643 DOGE |
8.1643 DOGE |
8.1643 DOGE |
8.1643 DOGE |
| 2021-01-12 |
8.1643 DOGE |
0.0000 |
8.1643 DOGE |
8.1643 DOGE |
8.1643 DOGE |
8.1643 DOGE |
| 2021-01-11 |
8.1643 DOGE |
1.4201 |
8.1643 DOGE |
8.1643 DOGE |
8.1643 DOGE |
8.1643 DOGE |
| 2021-01-10 |
8.0431 DOGE |
2.7716 |
8.0431 DOGE |
8.0409 DOGE |
8.0453 DOGE |
8.0453 DOGE |
| 2021-01-09 |
5.3957 DOGE |
0.0000 |
5.3957 DOGE |
5.3957 DOGE |
5.3957 DOGE |
5.3957 DOGE |
| 2021-01-08 |
5.3957 DOGE |
0.0000 |
5.3957 DOGE |
5.3957 DOGE |
5.3957 DOGE |
5.3957 DOGE |
| 2021-01-07 |
5.3957 DOGE |
0.0298 |
5.3957 DOGE |
5.3957 DOGE |
5.3957 DOGE |
5.3957 DOGE |
| 2021-01-06 |
5.3957 DOGE |
2.7800 |
5.3957 DOGE |
5.3957 DOGE |
5.3957 DOGE |
5.3957 DOGE |
| 2021-01-05 |
5.3957 DOGE |
0.0000 |
5.3957 DOGE |
5.3957 DOGE |
5.3957 DOGE |
5.3957 DOGE |
| 2021-01-04 |
5.3957 DOGE |
0.0000 |
5.3957 DOGE |
5.3957 DOGE |
5.3957 DOGE |
5.3957 DOGE |
| 2021-01-03 |
5.3969 DOGE |
7.5531 |
5.3969 DOGE |
5.3957 DOGE |
5.3982 DOGE |
5.3957 DOGE |
| 2021-01-02 |
15.4063 DOGE |
0.0000 |
15.4063 DOGE |
15.4063 DOGE |
15.4063 DOGE |
15.4063 DOGE |
| 2021-01-01 |
15.4063 DOGE |
0.0000 |
15.4063 DOGE |
15.4063 DOGE |
15.4063 DOGE |
15.4063 DOGE |
| 2020-12-31 |
15.4063 DOGE |
0.0000 |
15.4063 DOGE |
15.4063 DOGE |
15.4063 DOGE |
15.4063 DOGE |
| 2020-12-30 |
15.4063 DOGE |
0.0000 |
15.4063 DOGE |
15.4063 DOGE |
15.4063 DOGE |
15.4063 DOGE |
| 2020-12-29 |
15.4063 DOGE |
0.0000 |
15.4063 DOGE |
15.4063 DOGE |
15.4063 DOGE |
15.4063 DOGE |
| 2020-12-28 |
15.4063 DOGE |
0.0000 |
15.4063 DOGE |
15.4063 DOGE |
15.4063 DOGE |
15.4063 DOGE |
| 2020-12-27 |
15.1819 DOGE |
25.3845 |
15.1819 DOGE |
14.9576 DOGE |
15.4063 DOGE |
15.4063 DOGE |
| 2020-12-26 |
15.8848 DOGE |
0.0000 |
15.8848 DOGE |
15.8848 DOGE |
15.8848 DOGE |
15.8848 DOGE |
| 2020-12-25 |
15.8848 DOGE |
0.0000 |
15.8848 DOGE |
15.8848 DOGE |
15.8848 DOGE |
15.8848 DOGE |
| 2020-12-24 |
15.8848 DOGE |
0.0000 |
15.8848 DOGE |
15.8848 DOGE |
15.8848 DOGE |
15.8848 DOGE |
| 2020-12-23 |
15.8848 DOGE |
0.0000 |
15.8848 DOGE |
15.8848 DOGE |
15.8848 DOGE |
15.8848 DOGE |
| 2020-12-22 |
15.8848 DOGE |
0.0000 |
15.8848 DOGE |
15.8848 DOGE |
15.8848 DOGE |
15.8848 DOGE |
| 2020-12-21 |
14.4224 DOGE |
83.7340 |
14.4224 DOGE |
12.9600 DOGE |
15.8848 DOGE |
15.8848 DOGE |
| 2020-12-20 |
12.9600 DOGE |
11.9321 |
12.9600 DOGE |
12.9600 DOGE |
12.9600 DOGE |
12.9600 DOGE |
| 2020-12-19 |
20.0243 DOGE |
0.0000 |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
| 2020-12-18 |
20.0243 DOGE |
0.0000 |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
| 2020-12-17 |
20.0243 DOGE |
0.0000 |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
| 2020-12-16 |
20.0243 DOGE |
0.0000 |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
| 2020-12-15 |
20.0243 DOGE |
0.0000 |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
| 2020-12-14 |
20.0243 DOGE |
0.0000 |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
| 2020-12-13 |
20.0243 DOGE |
0.0000 |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
| 2020-12-12 |
20.0243 DOGE |
0.0000 |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
| 2020-12-11 |
20.0243 DOGE |
0.0000 |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
| 2020-12-10 |
20.0243 DOGE |
0.0000 |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
| 2020-12-09 |
20.0243 DOGE |
0.0000 |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
| 2020-12-08 |
20.0243 DOGE |
0.0000 |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
| 2020-12-07 |
20.0243 DOGE |
1.4423 |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
20.0243 DOGE |
| 2020-12-06 |
10.3305 DOGE |
0.0000 |
10.3305 DOGE |
10.3305 DOGE |
10.3305 DOGE |
10.3305 DOGE |
| 2020-12-05 |
10.3305 DOGE |
0.0000 |
10.3305 DOGE |
10.3305 DOGE |
10.3305 DOGE |
10.3305 DOGE |
| 2020-12-04 |
10.3305 DOGE |
0.0000 |
10.3305 DOGE |
10.3305 DOGE |
10.3305 DOGE |
10.3305 DOGE |
| 2020-12-03 |
10.3305 DOGE |
1.0000 |
10.3305 DOGE |
10.3305 DOGE |
10.3305 DOGE |
10.3305 DOGE |
| 2020-12-02 |
16.5627 DOGE |
0.0000 |
16.5627 DOGE |
16.5627 DOGE |
16.5627 DOGE |
16.5627 DOGE |
| 2020-12-01 |
16.5627 DOGE |
0.0000 |
16.5627 DOGE |
16.5627 DOGE |
16.5627 DOGE |
16.5627 DOGE |
| 2020-11-30 |
16.5627 DOGE |
0.0000 |
16.5627 DOGE |
16.5627 DOGE |
16.5627 DOGE |
16.5627 DOGE |
| 2020-11-29 |
16.5627 DOGE |
0.0000 |
16.5627 DOGE |
16.5627 DOGE |
16.5627 DOGE |
16.5627 DOGE |
| 2020-11-28 |
16.5627 DOGE |
0.0000 |
16.5627 DOGE |
16.5627 DOGE |
16.5627 DOGE |
16.5627 DOGE |
| 2020-11-27 |
16.0045 DOGE |
24.9638 |
16.0045 DOGE |
15.4462 DOGE |
16.5627 DOGE |
16.5627 DOGE |
| 2020-11-26 |
20.7130 DOGE |
0.0000 |
20.7130 DOGE |
20.7130 DOGE |
20.7130 DOGE |
20.7130 DOGE |