Identifier on Yobit: zet2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
11.7103 DOGE |
0.0000 |
11.7103 DOGE |
11.7103 DOGE |
11.7103 DOGE |
11.7103 DOGE |
| 2020-08-09 |
11.7103 DOGE |
2.6619 |
11.7103 DOGE |
11.7103 DOGE |
11.7103 DOGE |
11.7103 DOGE |
| 2020-08-08 |
11.9173 DOGE |
0.0000 |
11.9173 DOGE |
11.9173 DOGE |
11.9173 DOGE |
11.9173 DOGE |
| 2020-08-07 |
12.1187 DOGE |
52.6151 |
12.1187 DOGE |
11.9173 DOGE |
12.3200 DOGE |
11.9173 DOGE |
| 2020-08-06 |
10.0277 DOGE |
0.0000 |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
| 2020-08-05 |
10.0277 DOGE |
0.0000 |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
| 2020-08-04 |
10.0277 DOGE |
0.0000 |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
| 2020-08-03 |
10.0277 DOGE |
0.0000 |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
| 2020-08-02 |
10.0277 DOGE |
0.0000 |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
| 2020-08-01 |
10.0277 DOGE |
0.0000 |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
| 2020-07-31 |
10.0277 DOGE |
0.0000 |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
| 2020-07-30 |
10.0277 DOGE |
0.0000 |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
| 2020-07-29 |
10.0277 DOGE |
0.0000 |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
| 2020-07-28 |
10.0277 DOGE |
0.0000 |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
| 2020-07-27 |
10.0277 DOGE |
0.0000 |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
| 2020-07-26 |
10.0277 DOGE |
0.0000 |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
| 2020-07-25 |
10.0277 DOGE |
0.0000 |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
| 2020-07-24 |
10.0277 DOGE |
0.0000 |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
| 2020-07-23 |
10.0277 DOGE |
0.0000 |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
| 2020-07-22 |
10.0277 DOGE |
3.4991 |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
10.0277 DOGE |
| 2020-07-21 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-20 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-19 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-18 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-17 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-16 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-15 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-14 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-13 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-12 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-11 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-10 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-09 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-08 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-07 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-06 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-05 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-04 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-03 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-02 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-07-01 |
33.3990 DOGE |
0.0000 |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-06-30 |
24.1995 DOGE |
382.3326 |
24.1995 DOGE |
15.0000 DOGE |
33.3990 DOGE |
33.3990 DOGE |
| 2020-06-29 |
11.3627 DOGE |
0.0000 |
11.3627 DOGE |
11.3627 DOGE |
11.3627 DOGE |
11.3627 DOGE |
| 2020-06-28 |
11.3627 DOGE |
0.0000 |
11.3627 DOGE |
11.3627 DOGE |
11.3627 DOGE |
11.3627 DOGE |
| 2020-06-27 |
11.3627 DOGE |
0.0000 |
11.3627 DOGE |
11.3627 DOGE |
11.3627 DOGE |
11.3627 DOGE |
| 2020-06-26 |
11.3627 DOGE |
0.0000 |
11.3627 DOGE |
11.3627 DOGE |
11.3627 DOGE |
11.3627 DOGE |
| 2020-06-25 |
11.3627 DOGE |
0.0000 |
11.3627 DOGE |
11.3627 DOGE |
11.3627 DOGE |
11.3627 DOGE |
| 2020-06-24 |
11.3627 DOGE |
0.0000 |
11.3627 DOGE |
11.3627 DOGE |
11.3627 DOGE |
11.3627 DOGE |
| 2020-06-23 |
11.3627 DOGE |
0.0000 |
11.3627 DOGE |
11.3627 DOGE |
11.3627 DOGE |
11.3627 DOGE |
| 2020-06-22 |
11.3627 DOGE |
0.0000 |
11.3627 DOGE |
11.3627 DOGE |
11.3627 DOGE |
11.3627 DOGE |