Identifier on Yobit: zet2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-24 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-23 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-22 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-21 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-20 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-19 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-18 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-17 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-16 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-15 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-14 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-13 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-12 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-11 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-10 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-09 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-08 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-07 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-06 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-05 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-04 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-03 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-02 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-04-01 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-03-31 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-03-30 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-03-29 |
0.0723 DOGE |
0.0000 |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
0.0723 DOGE |
| 2024-03-28 |
0.0911 DOGE |
251.0231 |
0.0911 DOGE |
0.0723 DOGE |
0.1100 DOGE |
0.0723 DOGE |
| 2024-03-27 |
0.1100 DOGE |
0.0000 |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2024-03-26 |
0.1100 DOGE |
0.0000 |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2024-03-25 |
0.1100 DOGE |
0.0000 |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2024-03-24 |
0.1107 DOGE |
151.4583 |
0.1107 DOGE |
0.1100 DOGE |
0.1115 DOGE |
0.1100 DOGE |
| 2024-03-23 |
0.1150 DOGE |
251.7470 |
0.1150 DOGE |
0.1100 DOGE |
0.1200 DOGE |
0.1100 DOGE |
| 2024-03-22 |
0.1200 DOGE |
0.0000 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-03-21 |
0.1250 DOGE |
97.3217 |
0.1250 DOGE |
0.1200 DOGE |
0.1300 DOGE |
0.1200 DOGE |
| 2024-03-20 |
0.1351 DOGE |
0.0000 |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |
| 2024-03-19 |
0.1351 DOGE |
107.1687 |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |
0.1351 DOGE |
| 2024-03-18 |
0.1300 DOGE |
0.0000 |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2024-03-17 |
0.1300 DOGE |
0.0000 |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2024-03-16 |
0.1300 DOGE |
0.0000 |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2024-03-15 |
0.1300 DOGE |
0.0000 |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2024-03-14 |
0.1300 DOGE |
0.0000 |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2024-03-13 |
0.1300 DOGE |
0.0000 |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2024-03-12 |
0.1300 DOGE |
0.0000 |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2024-03-11 |
0.1300 DOGE |
0.0000 |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2024-03-10 |
0.1300 DOGE |
0.0000 |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2024-03-09 |
0.1300 DOGE |
0.0000 |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2024-03-08 |
0.1300 DOGE |
0.0000 |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2024-03-07 |
0.1300 DOGE |
0.0000 |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |