Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
1.4750 |
18.1367 |
1.4750 |
1.4500 |
1.5000 |
1.5000 |
| 2024-11-26 |
1.5000 |
8.1301 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-25 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-24 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-23 |
1.4500 |
9.7759 |
1.4500 |
1.4000 |
1.5000 |
1.4500 |
| 2024-11-22 |
1.3500 |
15.3125 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-11-21 |
1.3500 |
8.4796 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-11-20 |
1.3900 |
23.7821 |
1.3900 |
1.3800 |
1.4000 |
1.4000 |
| 2024-11-19 |
1.3350 |
0.0000 |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2024-11-18 |
1.3350 |
7.4631 |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2024-11-17 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-11-16 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-11-15 |
1.3900 |
18.7874 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-11-14 |
1.3900 |
18.7874 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-11-13 |
1.3800 |
0.0000 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-11-12 |
1.3800 |
0.0000 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-11-11 |
1.3750 |
63.8882 |
1.3750 |
1.3700 |
1.3800 |
1.3800 |
| 2024-11-10 |
1.3300 |
56.2295 |
1.3300 |
1.3000 |
1.3600 |
1.3600 |
| 2024-11-09 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-11-08 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-11-07 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-11-06 |
1.2650 |
189.2778 |
1.2650 |
1.1800 |
1.3500 |
1.2600 |
| 2024-11-05 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-11-04 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-11-03 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-11-02 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-11-01 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-10-31 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-10-30 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-10-29 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-10-28 |
1.1450 |
8.1825 |
1.1450 |
1.1400 |
1.1500 |
1.1400 |
| 2024-10-27 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-10-26 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-10-25 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-10-24 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-10-23 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-10-22 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-10-21 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-10-20 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-10-19 |
1.1650 |
46.2892 |
1.1650 |
1.1400 |
1.1900 |
1.1900 |
| 2024-10-18 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-10-17 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-10-16 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-10-15 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-10-14 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-10-13 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-10-12 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-10-11 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-10-10 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-10-09 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |