Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-15 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-14 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-13 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-12 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-11 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-07-10 |
1.2917 |
0.3248 |
1.2917 |
1.2789 |
1.3046 |
1.3046 |
| 2023-07-09 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-08 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-07 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-06 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-05 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-04 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-03 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-02 |
1.2413 |
0.0886 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-07-01 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-06-30 |
1.2601 |
0.4216 |
1.2601 |
1.2413 |
1.2789 |
1.2413 |
| 2023-06-29 |
1.3072 |
2.1686 |
1.3072 |
1.2290 |
1.3853 |
1.2536 |
| 2023-06-28 |
1.4186 |
0.0000 |
1.4186 |
1.4186 |
1.4186 |
1.4186 |
| 2023-06-27 |
1.4186 |
0.0000 |
1.4186 |
1.4186 |
1.4186 |
1.4186 |
| 2023-06-26 |
1.4186 |
0.0000 |
1.4186 |
1.4186 |
1.4186 |
1.4186 |
| 2023-06-25 |
1.3116 |
9.0924 |
1.3116 |
1.2046 |
1.4186 |
1.4186 |
| 2023-06-24 |
1.1581 |
5.7965 |
1.1581 |
1.1235 |
1.1926 |
1.1926 |
| 2023-06-23 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-06-22 |
1.1041 |
8.0798 |
1.1041 |
0.9294 |
1.2789 |
1.1348 |
| 2023-06-21 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-20 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-19 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-18 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-17 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-16 |
0.9052 |
0.4340 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-15 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-14 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-13 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-12 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-11 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-06-10 |
0.9560 |
15.6931 |
0.9560 |
0.9052 |
1.0067 |
0.9052 |
| 2023-06-09 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-08 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-07 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-06 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-05 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-04 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-03 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-02 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-01 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-31 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-30 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-29 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-28 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |