Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-26 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-25 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-05-24 |
1.0119 |
1.1694 |
1.0119 |
0.9867 |
1.0372 |
1.0372 |
| 2023-05-23 |
0.9531 |
1.2842 |
0.9531 |
0.9294 |
0.9769 |
0.9769 |
| 2023-05-22 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-21 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-20 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-19 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-18 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-17 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-16 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-15 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-14 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-13 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-12 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-11 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-10 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-05-09 |
0.9315 |
3.6999 |
0.9315 |
0.9052 |
0.9578 |
0.9052 |
| 2023-05-08 |
0.9773 |
0.9029 |
0.9773 |
0.9578 |
0.9967 |
0.9578 |
| 2023-05-07 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-05-06 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-05-05 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-05-04 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-05-03 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-05-02 |
1.0435 |
97.5571 |
1.0435 |
0.9967 |
1.0902 |
0.9967 |
| 2023-05-01 |
1.0742 |
0.1773 |
1.0742 |
1.0688 |
1.0795 |
1.0688 |
| 2023-04-30 |
1.0850 |
0.1760 |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2023-04-29 |
1.0904 |
0.0000 |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-04-28 |
1.0904 |
0.0000 |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-04-27 |
1.0904 |
0.0000 |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-04-26 |
1.0904 |
0.0000 |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-04-25 |
1.2545 |
7.7028 |
1.2545 |
1.0904 |
1.4186 |
1.0904 |
| 2023-04-24 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-04-23 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-04-22 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-04-21 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-04-20 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-04-19 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-04-18 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-04-17 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-04-16 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-04-15 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-04-14 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-04-13 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-04-12 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-04-11 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-04-10 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-04-09 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2023-04-08 |
0.9052 |
0.0000 |
0.9052 |
0.9052 |
0.9052 |
0.9052 |