Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-10-03 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-10-02 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-10-01 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-09-30 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-09-29 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-09-28 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-09-27 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-09-26 |
6.0000 |
0.2000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-09-25 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2021-09-24 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2021-09-23 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2021-09-22 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2021-09-21 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2021-09-20 |
4.1400 |
3.2631 |
4.1400 |
1.8800 |
6.4000 |
6.4000 |
| 2021-09-19 |
5.5616 |
0.6611 |
5.5616 |
3.0000 |
8.1232 |
4.0000 |
| 2021-09-18 |
4.0000 |
0.1429 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-17 |
6.2050 |
2.1219 |
6.2050 |
4.0100 |
8.4000 |
8.4000 |
| 2021-09-16 |
5.8055 |
88.9404 |
5.8055 |
4.1110 |
7.5000 |
4.1110 |
| 2021-09-15 |
9.3000 |
72.7567 |
9.3000 |
7.6000 |
11.0000 |
8.0000 |
| 2021-09-14 |
7.6995 |
2,192.4890 |
7.6995 |
3.1000 |
12.2990 |
8.0000 |
| 2021-09-13 |
7.7497 |
2,746.9545 |
7.7497 |
3.0200 |
12.4794 |
12.3000 |
| 2021-09-12 |
1.8573 |
0.0000 |
1.8573 |
1.8573 |
1.8573 |
1.8573 |
| 2021-09-11 |
1.8573 |
0.0000 |
1.8573 |
1.8573 |
1.8573 |
1.8573 |
| 2021-09-10 |
1.8573 |
0.0000 |
1.8573 |
1.8573 |
1.8573 |
1.8573 |
| 2021-09-09 |
1.8573 |
0.0000 |
1.8573 |
1.8573 |
1.8573 |
1.8573 |
| 2021-09-08 |
1.8573 |
0.0000 |
1.8573 |
1.8573 |
1.8573 |
1.8573 |
| 2021-09-07 |
1.8573 |
0.0000 |
1.8573 |
1.8573 |
1.8573 |
1.8573 |
| 2021-09-06 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-09-05 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-09-04 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-09-03 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-09-02 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-09-01 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-31 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-30 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-29 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-28 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-27 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-26 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-25 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-24 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-23 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-22 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-21 |
5.9900 |
0.0334 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-20 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-19 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-18 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-17 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-16 |
5.9900 |
7.9498 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |