Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
5.9900 |
7.9498 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-15 |
5.9900 |
11.9246 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-14 |
1.6933 |
0.0000 |
1.6933 |
1.6933 |
1.6933 |
1.6933 |
| 2021-08-13 |
1.6933 |
0.0000 |
1.6933 |
1.6933 |
1.6933 |
1.6933 |
| 2021-08-12 |
3.8417 |
0.1378 |
3.8417 |
1.6933 |
5.9900 |
1.6933 |
| 2021-08-11 |
4.3771 |
354.3238 |
4.3771 |
2.7642 |
5.9900 |
5.9900 |
| 2021-08-10 |
2.7642 |
0.0000 |
2.7642 |
2.7642 |
2.7642 |
2.7642 |
| 2021-08-09 |
2.7642 |
0.0000 |
2.7642 |
2.7642 |
2.7642 |
2.7642 |
| 2021-08-08 |
2.7642 |
0.0000 |
2.7642 |
2.7642 |
2.7642 |
2.7642 |
| 2021-08-07 |
2.7642 |
0.0000 |
2.7642 |
2.7642 |
2.7642 |
2.7642 |
| 2021-08-06 |
2.7642 |
25.3949 |
2.7642 |
2.7642 |
2.7642 |
2.7642 |
| 2021-08-05 |
1.8899 |
0.0000 |
1.8899 |
1.8899 |
1.8899 |
1.8899 |
| 2021-08-04 |
1.8899 |
0.0000 |
1.8899 |
1.8899 |
1.8899 |
1.8899 |
| 2021-08-03 |
1.8899 |
0.0000 |
1.8899 |
1.8899 |
1.8899 |
1.8899 |
| 2021-08-02 |
1.6890 |
0.4780 |
1.6890 |
1.4881 |
1.8899 |
1.8899 |
| 2021-08-01 |
1.9790 |
0.0000 |
1.9790 |
1.9790 |
1.9790 |
1.9790 |
| 2021-07-31 |
2.3064 |
12.8019 |
2.3064 |
1.9790 |
2.6339 |
1.9790 |
| 2021-07-30 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2021-07-29 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2021-07-28 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2021-07-27 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2021-07-26 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2021-07-25 |
2.6339 |
11.9323 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2021-07-24 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2021-07-23 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2021-07-22 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2021-07-21 |
2.6339 |
9.0396 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2021-07-20 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-19 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-18 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-17 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-16 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-15 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-14 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-13 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-12 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-11 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-10 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-09 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-08 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-07 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-06 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-05 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-04 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-03 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-02 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-01 |
1.6815 |
7.9460 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-06-30 |
1.3240 |
2.0636 |
1.3240 |
1.3240 |
1.3240 |
1.3240 |
| 2021-06-29 |
1.3240 |
0.0000 |
1.3240 |
1.3240 |
1.3240 |
1.3240 |
| 2021-06-28 |
1.3240 |
0.0000 |
1.3240 |
1.3240 |
1.3240 |
1.3240 |