Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
2.9872 |
0.0000 |
2.9872 |
2.9872 |
2.9872 |
2.9872 |
| 2021-06-25 |
2.9872 |
0.0000 |
2.9872 |
2.9872 |
2.9872 |
2.9872 |
| 2021-06-24 |
2.9872 |
13.3977 |
2.9872 |
2.9872 |
2.9872 |
2.9872 |
| 2021-06-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-18 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-17 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-16 |
1.5001 |
60.7295 |
1.5001 |
1.0000 |
2.0001 |
1.0000 |
| 2021-06-15 |
2.0001 |
0.0000 |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2021-06-14 |
2.0001 |
5.4275 |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2021-06-13 |
6.3900 |
0.0000 |
6.3900 |
6.3900 |
6.3900 |
6.3900 |
| 2021-06-12 |
6.3900 |
0.0000 |
6.3900 |
6.3900 |
6.3900 |
6.3900 |
| 2021-06-11 |
6.3900 |
0.0000 |
6.3900 |
6.3900 |
6.3900 |
6.3900 |
| 2021-06-10 |
6.3900 |
0.0000 |
6.3900 |
6.3900 |
6.3900 |
6.3900 |
| 2021-06-09 |
6.3900 |
0.0000 |
6.3900 |
6.3900 |
6.3900 |
6.3900 |
| 2021-06-08 |
6.3900 |
0.0000 |
6.3900 |
6.3900 |
6.3900 |
6.3900 |
| 2021-06-07 |
6.3900 |
0.8876 |
6.3900 |
6.3900 |
6.3900 |
6.3900 |
| 2021-06-06 |
1.8121 |
0.0000 |
1.8121 |
1.8121 |
1.8121 |
1.8121 |
| 2021-06-05 |
1.8121 |
0.0000 |
1.8121 |
1.8121 |
1.8121 |
1.8121 |
| 2021-06-04 |
6.7450 |
50.0090 |
6.7450 |
1.0000 |
12.4900 |
1.8121 |
| 2021-06-03 |
6.4750 |
1.9390 |
6.4750 |
6.4600 |
6.4900 |
6.4600 |
| 2021-06-02 |
3.5100 |
0.0000 |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2021-06-01 |
3.5100 |
0.0000 |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2021-05-31 |
3.5100 |
0.0000 |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2021-05-30 |
3.5100 |
0.0000 |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2021-05-29 |
3.5100 |
0.0000 |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2021-05-28 |
5.1450 |
171.1465 |
5.1450 |
3.5100 |
6.7800 |
3.5100 |
| 2021-05-27 |
6.3500 |
86.4482 |
6.3500 |
5.9200 |
6.7800 |
5.9200 |
| 2021-05-26 |
6.7800 |
6.0400 |
6.7800 |
6.7800 |
6.7800 |
6.7800 |
| 2021-05-25 |
6.7800 |
6.0400 |
6.7800 |
6.7800 |
6.7800 |
6.7800 |
| 2021-05-24 |
7.2546 |
0.0000 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2021-05-23 |
7.2546 |
3.5333 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2021-05-22 |
7.2546 |
0.0000 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2021-05-21 |
7.0173 |
16.4176 |
7.0173 |
6.7800 |
7.2546 |
7.2546 |
| 2021-05-20 |
6.7800 |
1.5122 |
6.7800 |
6.7800 |
6.7800 |
6.7800 |
| 2021-05-19 |
7.2546 |
0.0000 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2021-05-18 |
7.2546 |
4.5948 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2021-05-17 |
6.7800 |
0.0230 |
6.7800 |
6.7800 |
6.7800 |
6.7800 |
| 2021-05-16 |
7.2546 |
0.0000 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2021-05-15 |
7.2546 |
0.0000 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2021-05-14 |
7.2546 |
0.3416 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2021-05-13 |
6.7800 |
0.0000 |
6.7800 |
6.7800 |
6.7800 |
6.7800 |
| 2021-05-12 |
6.7800 |
0.0000 |
6.7800 |
6.7800 |
6.7800 |
6.7800 |
| 2021-05-11 |
6.7800 |
12.9985 |
6.7800 |
6.7800 |
6.7800 |
6.7800 |
| 2021-05-10 |
6.7800 |
0.0000 |
6.7800 |
6.7800 |
6.7800 |
6.7800 |
| 2021-05-09 |
6.7800 |
0.0000 |
6.7800 |
6.7800 |
6.7800 |
6.7800 |
| 2021-05-08 |
6.7800 |
0.3416 |
6.7800 |
6.7800 |
6.7800 |
6.7800 |