Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-05-06 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-05-05 |
15.0000 |
4.4444 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-05-04 |
6.5561 |
5.5574 |
6.5561 |
6.3344 |
6.7778 |
6.7778 |
| 2021-05-03 |
6.1272 |
2.0000 |
6.1272 |
5.9200 |
6.3344 |
6.3344 |
| 2021-05-02 |
10.6624 |
1.7753 |
10.6624 |
6.3249 |
15.0000 |
15.0000 |
| 2021-05-01 |
10.6624 |
1.7753 |
10.6624 |
6.3249 |
15.0000 |
15.0000 |
| 2021-04-30 |
6.3249 |
0.0230 |
6.3249 |
6.3249 |
6.3249 |
6.3249 |
| 2021-04-29 |
5.9111 |
3.0000 |
5.9111 |
5.9111 |
5.9111 |
5.9111 |
| 2021-04-28 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-27 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-26 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-25 |
10.4866 |
37.7206 |
10.4866 |
5.9731 |
15.0000 |
15.0000 |
| 2021-04-24 |
6.1912 |
1.0000 |
6.1912 |
6.1912 |
6.1912 |
6.1912 |
| 2021-04-23 |
6.1912 |
1.0000 |
6.1912 |
6.1912 |
6.1912 |
6.1912 |
| 2021-04-22 |
5.7862 |
0.0000 |
5.7862 |
5.7862 |
5.7862 |
5.7862 |
| 2021-04-21 |
5.7862 |
0.0000 |
5.7862 |
5.7862 |
5.7862 |
5.7862 |
| 2021-04-20 |
5.7862 |
4.0686 |
5.7862 |
5.7862 |
5.7862 |
5.7862 |
| 2021-04-19 |
5.5107 |
0.0000 |
5.5107 |
5.5107 |
5.5107 |
5.5107 |
| 2021-04-18 |
5.5107 |
0.0000 |
5.5107 |
5.5107 |
5.5107 |
5.5107 |
| 2021-04-17 |
5.5107 |
4.5217 |
5.5107 |
5.5107 |
5.5107 |
5.5107 |
| 2021-04-16 |
5.5107 |
0.0300 |
5.5107 |
5.5107 |
5.5107 |
5.5107 |
| 2021-04-15 |
5.1502 |
0.0300 |
5.1502 |
5.1502 |
5.1502 |
5.1502 |
| 2021-04-14 |
5.5107 |
0.0000 |
5.5107 |
5.5107 |
5.5107 |
5.5107 |
| 2021-04-13 |
5.5107 |
0.0000 |
5.5107 |
5.5107 |
5.5107 |
5.5107 |
| 2021-04-12 |
5.5107 |
0.0000 |
5.5107 |
5.5107 |
5.5107 |
5.5107 |
| 2021-04-11 |
5.5107 |
0.0000 |
5.5107 |
5.5107 |
5.5107 |
5.5107 |
| 2021-04-10 |
5.5107 |
0.0000 |
5.5107 |
5.5107 |
5.5107 |
5.5107 |
| 2021-04-09 |
5.5107 |
0.0000 |
5.5107 |
5.5107 |
5.5107 |
5.5107 |
| 2021-04-08 |
5.3304 |
20.0000 |
5.3304 |
5.1502 |
5.5107 |
5.5107 |
| 2021-04-07 |
5.1737 |
0.0000 |
5.1737 |
5.1737 |
5.1737 |
5.1737 |
| 2021-04-06 |
5.1737 |
0.0000 |
5.1737 |
5.1737 |
5.1737 |
5.1737 |
| 2021-04-05 |
5.1737 |
0.0000 |
5.1737 |
5.1737 |
5.1737 |
5.1737 |
| 2021-04-04 |
5.1737 |
0.0000 |
5.1737 |
5.1737 |
5.1737 |
5.1737 |
| 2021-04-03 |
5.1737 |
0.0000 |
5.1737 |
5.1737 |
5.1737 |
5.1737 |
| 2021-04-02 |
5.1737 |
0.0000 |
5.1737 |
5.1737 |
5.1737 |
5.1737 |
| 2021-04-01 |
5.1737 |
3.0000 |
5.1737 |
5.1737 |
5.1737 |
5.1737 |
| 2021-03-31 |
5.5672 |
6.5087 |
5.5672 |
5.1737 |
5.9608 |
5.1737 |
| 2021-03-30 |
5.9608 |
3.4751 |
5.9608 |
5.9608 |
5.9608 |
5.9608 |
| 2021-03-29 |
10.1042 |
400.2778 |
10.1042 |
5.2084 |
15.0000 |
5.2084 |
| 2021-03-28 |
5.1502 |
5.0000 |
5.1502 |
5.1502 |
5.1502 |
5.1502 |
| 2021-03-27 |
5.4502 |
0.0000 |
5.4502 |
5.4502 |
5.4502 |
5.4502 |
| 2021-03-26 |
5.4502 |
0.0000 |
5.4502 |
5.4502 |
5.4502 |
5.4502 |
| 2021-03-25 |
5.4502 |
0.0000 |
5.4502 |
5.4502 |
5.4502 |
5.4502 |
| 2021-03-24 |
5.3002 |
15.2587 |
5.3002 |
5.1502 |
5.4502 |
5.4502 |
| 2021-03-23 |
5.1502 |
7.3816 |
5.1502 |
5.1502 |
5.1502 |
5.1502 |
| 2021-03-22 |
5.0936 |
0.0000 |
5.0936 |
5.0936 |
5.0936 |
5.0936 |
| 2021-03-21 |
5.0936 |
0.0000 |
5.0936 |
5.0936 |
5.0936 |
5.0936 |
| 2021-03-20 |
5.0936 |
17.2797 |
5.0936 |
5.0936 |
5.0936 |
5.0936 |
| 2021-03-19 |
5.0936 |
17.2797 |
5.0936 |
5.0936 |
5.0936 |
5.0936 |