Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
3.6644 |
0.0000 |
3.6644 |
3.6644 |
3.6644 |
3.6644 |
| 2021-01-26 |
3.6644 |
0.0000 |
3.6644 |
3.6644 |
3.6644 |
3.6644 |
| 2021-01-25 |
3.6644 |
0.0000 |
3.6644 |
3.6644 |
3.6644 |
3.6644 |
| 2021-01-24 |
5.3322 |
9.6788 |
5.3322 |
3.6644 |
7.0000 |
3.6644 |
| 2021-01-23 |
4.5912 |
10.0776 |
4.5912 |
4.5912 |
4.5912 |
4.5912 |
| 2021-01-22 |
4.5912 |
10.0776 |
4.5912 |
4.5912 |
4.5912 |
4.5912 |
| 2021-01-21 |
4.0349 |
7.2205 |
4.0349 |
3.4786 |
4.5912 |
3.4786 |
| 2021-01-20 |
4.2962 |
21.2230 |
4.2962 |
3.0000 |
5.5924 |
3.0000 |
| 2021-01-19 |
5.3567 |
0.0000 |
5.3567 |
5.3567 |
5.3567 |
5.3567 |
| 2021-01-18 |
5.3567 |
0.0000 |
5.3567 |
5.3567 |
5.3567 |
5.3567 |
| 2021-01-17 |
5.3567 |
0.0000 |
5.3567 |
5.3567 |
5.3567 |
5.3567 |
| 2021-01-16 |
5.3567 |
0.0000 |
5.3567 |
5.3567 |
5.3567 |
5.3567 |
| 2021-01-15 |
6.2057 |
1.2891 |
6.2057 |
6.2057 |
6.2057 |
6.2057 |
| 2021-01-14 |
6.4180 |
16.6793 |
6.4180 |
5.8359 |
7.0000 |
6.2057 |
| 2021-01-13 |
5.5934 |
0.0000 |
5.5934 |
5.5934 |
5.5934 |
5.5934 |
| 2021-01-12 |
5.5934 |
1.4303 |
5.5934 |
5.5934 |
5.5934 |
5.5934 |
| 2021-01-11 |
5.6334 |
1.4201 |
5.6334 |
5.6334 |
5.6334 |
5.6334 |
| 2021-01-10 |
5.7728 |
5.5432 |
5.7728 |
5.7712 |
5.7744 |
5.7744 |
| 2021-01-09 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-08 |
7.0000 |
1.0125 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-07 |
4.0392 |
0.0000 |
4.0392 |
4.0392 |
4.0392 |
4.0392 |
| 2021-01-06 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-01-05 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-01-04 |
3.1050 |
0.2762 |
3.1050 |
3.0000 |
3.2100 |
3.2100 |
| 2021-01-03 |
5.9799 |
1.3378 |
5.9799 |
5.9799 |
5.9799 |
5.9799 |
| 2021-01-02 |
3.0510 |
0.0000 |
3.0510 |
3.0510 |
3.0510 |
3.0510 |
| 2021-01-01 |
3.0510 |
0.0000 |
3.0510 |
3.0510 |
3.0510 |
3.0510 |
| 2020-12-31 |
3.0510 |
0.0000 |
3.0510 |
3.0510 |
3.0510 |
3.0510 |
| 2020-12-30 |
3.0510 |
0.0000 |
3.0510 |
3.0510 |
3.0510 |
3.0510 |
| 2020-12-29 |
3.0510 |
0.0000 |
3.0510 |
3.0510 |
3.0510 |
3.0510 |
| 2020-12-28 |
3.0510 |
0.1000 |
3.0510 |
3.0510 |
3.0510 |
3.0510 |
| 2020-12-27 |
5.0918 |
36.1362 |
5.0918 |
4.9324 |
5.2513 |
5.2513 |
| 2020-12-26 |
5.6500 |
0.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-12-25 |
5.6500 |
0.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-12-24 |
5.6500 |
0.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-12-23 |
5.6500 |
0.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-12-22 |
5.6500 |
0.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-12-21 |
5.3250 |
78.6456 |
5.3250 |
5.0000 |
5.6500 |
5.6500 |
| 2020-12-20 |
4.9678 |
0.0000 |
4.9678 |
4.9678 |
4.9678 |
4.9678 |
| 2020-12-19 |
4.9678 |
0.0000 |
4.9678 |
4.9678 |
4.9678 |
4.9678 |
| 2020-12-18 |
4.9678 |
7.6487 |
4.9678 |
4.9678 |
4.9678 |
4.9678 |
| 2020-12-17 |
4.8154 |
0.0000 |
4.8154 |
4.8154 |
4.8154 |
4.8154 |
| 2020-12-16 |
4.8154 |
0.0000 |
4.8154 |
4.8154 |
4.8154 |
4.8154 |
| 2020-12-15 |
4.8154 |
0.0000 |
4.8154 |
4.8154 |
4.8154 |
4.8154 |
| 2020-12-14 |
4.8154 |
0.0000 |
4.8154 |
4.8154 |
4.8154 |
4.8154 |
| 2020-12-13 |
4.8154 |
0.0000 |
4.8154 |
4.8154 |
4.8154 |
4.8154 |
| 2020-12-12 |
4.8154 |
0.0000 |
4.8154 |
4.8154 |
4.8154 |
4.8154 |
| 2020-12-11 |
4.8154 |
0.0000 |
4.8154 |
4.8154 |
4.8154 |
4.8154 |
| 2020-12-10 |
4.8154 |
0.0000 |
4.8154 |
4.8154 |
4.8154 |
4.8154 |
| 2020-12-09 |
4.8154 |
0.0000 |
4.8154 |
4.8154 |
4.8154 |
4.8154 |