Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-08-17 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-08-16 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-08-15 |
1.1122 |
0.0899 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-08-14 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-08-13 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-08-12 |
1.1122 |
0.0899 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-08-11 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-08-10 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-08-09 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-08-08 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-08-07 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-08-06 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-08-05 |
1.0900 |
23.3776 |
1.0900 |
1.0800 |
1.1000 |
1.0800 |
| 2024-08-04 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-03 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-02 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-08-01 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-07-31 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-07-30 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-07-29 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-07-28 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-07-27 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-07-26 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-07-25 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-07-24 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-07-23 |
1.1006 |
3.7329 |
1.1006 |
1.1000 |
1.1013 |
1.1000 |
| 2024-07-22 |
1.1197 |
76.0017 |
1.1197 |
1.0794 |
1.1600 |
1.1100 |
| 2024-07-21 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-07-20 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-07-19 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-07-18 |
1.0635 |
16.8122 |
1.0635 |
1.0582 |
1.0688 |
1.0582 |
| 2024-07-17 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-07-16 |
1.0744 |
27.5624 |
1.0744 |
1.0688 |
1.0800 |
1.0688 |
| 2024-07-15 |
1.1200 |
38.6759 |
1.1200 |
1.0900 |
1.1500 |
1.0900 |
| 2024-07-14 |
1.1550 |
8.2030 |
1.1550 |
1.1500 |
1.1600 |
1.1500 |
| 2024-07-13 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-07-12 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-07-11 |
1.1646 |
12.2834 |
1.1646 |
1.1600 |
1.1692 |
1.1600 |
| 2024-07-10 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-07-09 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-07-08 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-07-07 |
1.1746 |
7.7383 |
1.1746 |
1.1692 |
1.1800 |
1.1692 |
| 2024-07-06 |
1.1924 |
22.9568 |
1.1924 |
1.1800 |
1.2047 |
1.1800 |
| 2024-07-05 |
1.2350 |
7.8848 |
1.2350 |
1.2300 |
1.2400 |
1.2400 |
| 2024-07-04 |
1.2450 |
100.7372 |
1.2450 |
1.1900 |
1.3000 |
1.2300 |
| 2024-07-03 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-07-02 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-07-01 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-06-30 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |