Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
4.8154 |
0.0000 |
4.8154 |
4.8154 |
4.8154 |
4.8154 |
| 2020-12-07 |
4.9991 |
16.2538 |
4.9991 |
4.8119 |
5.1864 |
4.8154 |
| 2020-12-06 |
5.1864 |
0.0000 |
5.1864 |
5.1864 |
5.1864 |
5.1864 |
| 2020-12-05 |
5.1864 |
0.0000 |
5.1864 |
5.1864 |
5.1864 |
5.1864 |
| 2020-12-04 |
5.1864 |
0.0000 |
5.1864 |
5.1864 |
5.1864 |
5.1864 |
| 2020-12-03 |
5.1864 |
0.0000 |
5.1864 |
5.1864 |
5.1864 |
5.1864 |
| 2020-12-02 |
5.1864 |
0.0000 |
5.1864 |
5.1864 |
5.1864 |
5.1864 |
| 2020-12-01 |
5.1864 |
0.0000 |
5.1864 |
5.1864 |
5.1864 |
5.1864 |
| 2020-11-30 |
5.1864 |
0.0000 |
5.1864 |
5.1864 |
5.1864 |
5.1864 |
| 2020-11-29 |
5.1864 |
0.0000 |
5.1864 |
5.1864 |
5.1864 |
5.1864 |
| 2020-11-28 |
5.1864 |
0.0000 |
5.1864 |
5.1864 |
5.1864 |
5.1864 |
| 2020-11-27 |
5.1864 |
0.0000 |
5.1864 |
5.1864 |
5.1864 |
5.1864 |
| 2020-11-26 |
5.1864 |
0.0000 |
5.1864 |
5.1864 |
5.1864 |
5.1864 |
| 2020-11-25 |
5.1864 |
0.0000 |
5.1864 |
5.1864 |
5.1864 |
5.1864 |
| 2020-11-24 |
5.1864 |
0.0000 |
5.1864 |
5.1864 |
5.1864 |
5.1864 |
| 2020-11-23 |
5.1864 |
12.0947 |
5.1864 |
5.1864 |
5.1864 |
5.1864 |
| 2020-11-22 |
4.5143 |
0.0000 |
4.5143 |
4.5143 |
4.5143 |
4.5143 |
| 2020-11-21 |
4.5143 |
0.0000 |
4.5143 |
4.5143 |
4.5143 |
4.5143 |
| 2020-11-20 |
4.5143 |
2.6791 |
4.5143 |
4.5143 |
4.5143 |
4.5143 |
| 2020-11-19 |
2.9131 |
0.0000 |
2.9131 |
2.9131 |
2.9131 |
2.9131 |
| 2020-11-18 |
2.9131 |
0.0000 |
2.9131 |
2.9131 |
2.9131 |
2.9131 |
| 2020-11-17 |
2.9131 |
0.0000 |
2.9131 |
2.9131 |
2.9131 |
2.9131 |
| 2020-11-16 |
2.9131 |
0.0000 |
2.9131 |
2.9131 |
2.9131 |
2.9131 |
| 2020-11-15 |
2.9131 |
0.0000 |
2.9131 |
2.9131 |
2.9131 |
2.9131 |
| 2020-11-14 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-11-13 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-11-12 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-11-11 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-11-10 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-11-09 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-11-08 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-11-07 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-11-06 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-11-05 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-11-04 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-11-03 |
1.3961 |
1.4292 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-11-02 |
1.3961 |
1.4292 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-11-01 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-31 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-30 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-29 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-28 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-27 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-26 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-25 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-24 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-23 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-22 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-21 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-20 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |