Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-18 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-17 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-16 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-15 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-14 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-13 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-12 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-11 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-10 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-09 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-08 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-07 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-06 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-05 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-04 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-03 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-02 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2020-10-01 |
2.9752 |
0.0000 |
2.9752 |
2.9752 |
2.9752 |
2.9752 |
| 2020-09-30 |
2.9752 |
6.4021 |
2.9752 |
2.9752 |
2.9752 |
2.9752 |
| 2020-09-29 |
2.7346 |
0.0000 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-28 |
2.7346 |
0.0000 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-27 |
2.7346 |
0.0000 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-26 |
2.7346 |
0.0000 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-25 |
2.7346 |
0.0000 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-24 |
2.7346 |
0.0000 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-23 |
2.7346 |
0.0000 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-22 |
2.7346 |
0.0000 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-21 |
2.7346 |
23.5486 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-20 |
2.7346 |
23.5486 |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-09-19 |
3.2532 |
0.0000 |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2020-09-18 |
3.2532 |
0.0000 |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2020-09-17 |
3.2532 |
0.0000 |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2020-09-16 |
3.2532 |
0.0000 |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2020-09-15 |
3.2532 |
0.0000 |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2020-09-14 |
3.2532 |
0.0000 |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2020-09-13 |
3.2532 |
0.0000 |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2020-09-12 |
3.2532 |
0.0000 |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2020-09-11 |
3.2532 |
2.4591 |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2020-09-10 |
2.9811 |
2.7973 |
2.9811 |
2.7023 |
3.2599 |
2.7023 |
| 2020-09-09 |
2.6959 |
11.8697 |
2.6959 |
2.6959 |
2.6959 |
2.6959 |
| 2020-09-08 |
5.6323 |
0.0000 |
5.6323 |
5.6323 |
5.6323 |
5.6323 |
| 2020-09-07 |
5.6323 |
0.0000 |
5.6323 |
5.6323 |
5.6323 |
5.6323 |
| 2020-09-06 |
5.6323 |
0.0000 |
5.6323 |
5.6323 |
5.6323 |
5.6323 |
| 2020-09-05 |
5.6323 |
0.0000 |
5.6323 |
5.6323 |
5.6323 |
5.6323 |
| 2020-09-04 |
5.6323 |
0.0000 |
5.6323 |
5.6323 |
5.6323 |
5.6323 |
| 2020-09-03 |
5.6323 |
0.0000 |
5.6323 |
5.6323 |
5.6323 |
5.6323 |
| 2020-09-02 |
5.6323 |
0.0000 |
5.6323 |
5.6323 |
5.6323 |
5.6323 |
| 2020-09-01 |
5.6323 |
0.0000 |
5.6323 |
5.6323 |
5.6323 |
5.6323 |
| 2020-08-31 |
5.6323 |
0.5326 |
5.6323 |
5.6323 |
5.6323 |
5.6323 |