Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
4.5914 |
2.3958 |
4.5914 |
3.5329 |
5.6500 |
3.5329 |
| 2020-08-29 |
4.5529 |
2.4161 |
4.5529 |
3.4558 |
5.6500 |
5.6500 |
| 2020-08-28 |
5.6500 |
0.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-08-27 |
5.6500 |
0.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-08-26 |
5.6500 |
0.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-08-25 |
5.6500 |
0.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-08-24 |
5.6500 |
1.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-08-23 |
5.6500 |
1.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-08-22 |
3.3692 |
0.0000 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-21 |
3.3692 |
0.0000 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-20 |
3.3692 |
0.0000 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-19 |
3.3692 |
0.0000 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-18 |
3.3692 |
0.0000 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-17 |
3.3692 |
0.0000 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-16 |
3.3692 |
0.0000 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-15 |
3.3692 |
0.0000 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-14 |
3.3692 |
0.0000 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-13 |
3.3692 |
2.3745 |
3.3692 |
3.3692 |
3.3692 |
3.3692 |
| 2020-08-12 |
2.6696 |
5.9934 |
2.6696 |
2.6490 |
2.6902 |
2.6490 |
| 2020-08-11 |
2.4225 |
4.0168 |
2.4225 |
2.4225 |
2.4225 |
2.4225 |
| 2020-08-10 |
3.0053 |
0.0000 |
3.0053 |
3.0053 |
3.0053 |
3.0053 |
| 2020-08-09 |
3.0053 |
2.6619 |
3.0053 |
3.0053 |
3.0053 |
3.0053 |
| 2020-08-08 |
3.2182 |
0.0000 |
3.2182 |
3.2182 |
3.2182 |
3.2182 |
| 2020-08-07 |
3.2182 |
2.4859 |
3.2182 |
3.2182 |
3.2182 |
3.2182 |
| 2020-08-06 |
3.2754 |
2.4424 |
3.2754 |
3.2754 |
3.2754 |
3.2754 |
| 2020-08-05 |
3.3181 |
2.4111 |
3.3181 |
3.3181 |
3.3181 |
3.3181 |
| 2020-08-04 |
3.3006 |
0.0000 |
3.3006 |
3.3006 |
3.3006 |
3.3006 |
| 2020-08-03 |
3.3006 |
2.4238 |
3.3006 |
3.3006 |
3.3006 |
3.3006 |
| 2020-08-02 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-08-01 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-31 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-30 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-29 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-28 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-27 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-26 |
1.3961 |
0.0000 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-25 |
1.3961 |
3.8014 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-24 |
1.3961 |
7.1155 |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2020-07-23 |
2.2864 |
0.0000 |
2.2864 |
2.2864 |
2.2864 |
2.2864 |
| 2020-07-22 |
2.2863 |
6.9981 |
2.2863 |
2.2863 |
2.2864 |
2.2864 |
| 2020-07-21 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-20 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-19 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-18 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-17 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-16 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-15 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-14 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-13 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-12 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |