Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-10 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-09 |
3.2742 |
0.0000 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-08 |
3.2742 |
2.4433 |
3.2742 |
3.2742 |
3.2742 |
3.2742 |
| 2020-07-07 |
5.6500 |
0.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-07-06 |
5.6500 |
0.0000 |
5.6500 |
5.6500 |
5.6500 |
5.6500 |
| 2020-07-05 |
4.1597 |
13.1869 |
4.1597 |
2.6694 |
5.6500 |
5.6500 |
| 2020-07-04 |
1.4227 |
0.0000 |
1.4227 |
1.4227 |
1.4227 |
1.4227 |
| 2020-07-03 |
1.4227 |
0.0000 |
1.4227 |
1.4227 |
1.4227 |
1.4227 |
| 2020-07-02 |
1.4227 |
0.0000 |
1.4227 |
1.4227 |
1.4227 |
1.4227 |
| 2020-07-01 |
1.4227 |
0.0000 |
1.4227 |
1.4227 |
1.4227 |
1.4227 |
| 2020-06-30 |
3.6063 |
1,142.1993 |
3.6063 |
1.4227 |
5.7900 |
1.4227 |
| 2020-06-29 |
1.9654 |
0.0000 |
1.9654 |
1.9654 |
1.9654 |
1.9654 |
| 2020-06-28 |
1.9654 |
0.0000 |
1.9654 |
1.9654 |
1.9654 |
1.9654 |
| 2020-06-27 |
1.9654 |
0.0000 |
1.9654 |
1.9654 |
1.9654 |
1.9654 |
| 2020-06-26 |
1.9654 |
0.0000 |
1.9654 |
1.9654 |
1.9654 |
1.9654 |
| 2020-06-25 |
1.9654 |
0.0000 |
1.9654 |
1.9654 |
1.9654 |
1.9654 |
| 2020-06-24 |
1.9654 |
0.0000 |
1.9654 |
1.9654 |
1.9654 |
1.9654 |
| 2020-06-23 |
1.9654 |
0.0000 |
1.9654 |
1.9654 |
1.9654 |
1.9654 |
| 2020-06-22 |
1.9654 |
0.0000 |
1.9654 |
1.9654 |
1.9654 |
1.9654 |
| 2020-06-21 |
1.9654 |
0.0000 |
1.9654 |
1.9654 |
1.9654 |
1.9654 |
| 2020-06-20 |
1.9654 |
4.0704 |
1.9654 |
1.9654 |
1.9654 |
1.9654 |
| 2020-06-19 |
1.3946 |
0.0000 |
1.3946 |
1.3946 |
1.3946 |
1.3946 |
| 2020-06-18 |
1.3946 |
0.0000 |
1.3946 |
1.3946 |
1.3946 |
1.3946 |
| 2020-06-17 |
1.3946 |
0.0000 |
1.3946 |
1.3946 |
1.3946 |
1.3946 |
| 2020-06-16 |
1.3946 |
0.0000 |
1.3946 |
1.3946 |
1.3946 |
1.3946 |
| 2020-06-15 |
1.3946 |
0.0000 |
1.3946 |
1.3946 |
1.3946 |
1.3946 |
| 2020-06-14 |
1.3946 |
0.0000 |
1.3946 |
1.3946 |
1.3946 |
1.3946 |
| 2020-06-13 |
1.3946 |
11.0232 |
1.3946 |
1.3946 |
1.3946 |
1.3946 |
| 2020-06-12 |
2.8804 |
0.0000 |
2.8804 |
2.8804 |
2.8804 |
2.8804 |
| 2020-06-11 |
2.8804 |
0.0000 |
2.8804 |
2.8804 |
2.8804 |
2.8804 |
| 2020-06-10 |
2.8804 |
0.0000 |
2.8804 |
2.8804 |
2.8804 |
2.8804 |
| 2020-06-09 |
2.8804 |
0.0000 |
2.8804 |
2.8804 |
2.8804 |
2.8804 |
| 2020-06-08 |
2.3409 |
18.0486 |
2.3409 |
1.8014 |
2.8804 |
2.8804 |
| 2020-06-07 |
2.9018 |
0.0000 |
2.9018 |
2.9018 |
2.9018 |
2.9018 |
| 2020-06-06 |
2.9018 |
0.0000 |
2.9018 |
2.9018 |
2.9018 |
2.9018 |
| 2020-06-05 |
2.9018 |
0.0000 |
2.9018 |
2.9018 |
2.9018 |
2.9018 |
| 2020-06-04 |
2.9018 |
2.7569 |
2.9018 |
2.9018 |
2.9018 |
2.9018 |
| 2020-06-03 |
4.5341 |
1.7644 |
4.5341 |
4.5341 |
4.5341 |
4.5341 |
| 2020-06-02 |
3.6852 |
365.1013 |
3.6852 |
1.3907 |
5.9797 |
2.3291 |
| 2020-06-01 |
4.0820 |
197.7181 |
4.0820 |
1.8453 |
6.3187 |
1.8453 |
| 2020-05-31 |
2.4057 |
0.0000 |
2.4057 |
2.4057 |
2.4057 |
2.4057 |
| 2020-05-30 |
2.4057 |
3.3254 |
2.4057 |
2.4057 |
2.4057 |
2.4057 |
| 2020-05-29 |
2.3150 |
0.0000 |
2.3150 |
2.3150 |
2.3150 |
2.3150 |
| 2020-05-28 |
2.3150 |
0.0000 |
2.3150 |
2.3150 |
2.3150 |
2.3150 |
| 2020-05-27 |
2.3150 |
3.4557 |
2.3150 |
2.3150 |
2.3150 |
2.3150 |
| 2020-05-26 |
2.1362 |
0.0000 |
2.1362 |
2.1362 |
2.1362 |
2.1362 |
| 2020-05-25 |
2.1362 |
0.0000 |
2.1362 |
2.1362 |
2.1362 |
2.1362 |
| 2020-05-24 |
2.1362 |
0.0000 |
2.1362 |
2.1362 |
2.1362 |
2.1362 |
| 2020-05-23 |
2.1362 |
0.0000 |
2.1362 |
2.1362 |
2.1362 |
2.1362 |