Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
1.9317 |
5.1767 |
1.9317 |
1.9317 |
1.9317 |
1.9317 |
| 2020-04-01 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-03-31 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-03-30 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-03-29 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-03-28 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-03-27 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-03-26 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-03-24 |
2.2108 |
0.1793 |
2.2108 |
1.3000 |
3.1216 |
1.3000 |
| 2020-03-23 |
1.5500 |
4.1113 |
1.5500 |
1.5000 |
1.6000 |
1.5000 |
| 2020-03-22 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-21 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-20 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-19 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-18 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-17 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-16 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-15 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-14 |
1.7138 |
21.2485 |
1.7138 |
1.6000 |
1.8276 |
1.6000 |
| 2020-03-13 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-12 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-11 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-10 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-09 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-08 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-06 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-05 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-04 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-03 |
2.3957 |
0.0000 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-02 |
2.3957 |
3.9654 |
2.3957 |
2.3957 |
2.3957 |
2.3957 |
| 2020-03-01 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-29 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-28 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-27 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-26 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-25 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-24 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-23 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-22 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-21 |
1.8276 |
0.0000 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-20 |
1.8276 |
0.1290 |
1.8276 |
1.8276 |
1.8276 |
1.8276 |
| 2020-02-19 |
3.8234 |
0.0000 |
3.8234 |
3.8234 |
3.8234 |
3.8234 |
| 2020-02-18 |
3.8234 |
0.0000 |
3.8234 |
3.8234 |
3.8234 |
3.8234 |
| 2020-02-17 |
3.8234 |
0.0000 |
3.8234 |
3.8234 |
3.8234 |
3.8234 |
| 2020-02-16 |
3.8234 |
0.0000 |
3.8234 |
3.8234 |
3.8234 |
3.8234 |
| 2020-02-15 |
3.8234 |
0.0000 |
3.8234 |
3.8234 |
3.8234 |
3.8234 |
| 2020-02-14 |
3.8234 |
0.0000 |
3.8234 |
3.8234 |
3.8234 |
3.8234 |
| 2020-02-13 |
3.8234 |
1.7001 |
3.8234 |
3.8234 |
3.8234 |
3.8234 |
| 2020-02-12 |
3.0984 |
0.0000 |
3.0984 |
3.0984 |
3.0984 |
3.0984 |
| 2020-02-11 |
3.0984 |
0.0000 |
3.0984 |
3.0984 |
3.0984 |
3.0984 |