Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
3.0984 |
0.0000 |
3.0984 |
3.0984 |
3.0984 |
3.0984 |
| 2020-02-09 |
3.0984 |
2.0978 |
3.0984 |
3.0984 |
3.0984 |
3.0984 |
| 2020-02-08 |
3.2997 |
0.0000 |
3.2997 |
3.2997 |
3.2997 |
3.2997 |
| 2020-02-07 |
3.2997 |
0.0000 |
3.2997 |
3.2997 |
3.2997 |
3.2997 |
| 2020-02-06 |
3.2997 |
0.0000 |
3.2997 |
3.2997 |
3.2997 |
3.2997 |
| 2020-02-05 |
3.2997 |
0.0000 |
3.2997 |
3.2997 |
3.2997 |
3.2997 |
| 2020-02-04 |
3.2997 |
0.0000 |
3.2997 |
3.2997 |
3.2997 |
3.2997 |
| 2020-02-03 |
3.2997 |
0.0000 |
3.2997 |
3.2997 |
3.2997 |
3.2997 |
| 2020-02-02 |
3.2997 |
0.0000 |
3.2997 |
3.2997 |
3.2997 |
3.2997 |
| 2020-02-01 |
3.2997 |
0.1212 |
3.2997 |
3.2997 |
3.2997 |
3.2997 |
| 2020-01-31 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-30 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-29 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-28 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-27 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-26 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-25 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-24 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-23 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-22 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-21 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-20 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-19 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-18 |
3.5268 |
0.0000 |
3.5268 |
3.5268 |
3.5268 |
3.5268 |
| 2020-01-17 |
2.7634 |
11.7909 |
2.7634 |
2.0000 |
3.5268 |
3.5268 |
| 2020-01-15 |
2.0000 |
30.0092 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-14 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-13 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-12 |
2.0000 |
1.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-11 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-10 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-09 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-08 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-07 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-06 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-05 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-04 |
2.0000 |
0.8162 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-03 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-02 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-01 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-31 |
2.0050 |
1.9953 |
2.0050 |
2.0000 |
2.0100 |
2.0000 |
| 2019-12-30 |
2.0050 |
1.9953 |
2.0050 |
2.0000 |
2.0100 |
2.0000 |
| 2019-12-29 |
2.0399 |
0.0000 |
2.0399 |
2.0399 |
2.0399 |
2.0399 |
| 2019-12-28 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-27 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-26 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-25 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-24 |
2.1870 |
1.9387 |
2.1870 |
2.1000 |
2.2740 |
2.1000 |
| 2019-12-23 |
2.2740 |
0.0000 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2019-12-22 |
2.2740 |
0.0000 |
2.2740 |
2.2740 |
2.2740 |
2.2740 |