Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: zet2_rur
Date Price Volume Open Low High Close
2024-06-30 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-29 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-28 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-27 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-26 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-25 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-24 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-23 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-22 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-21 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-20 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-19 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-18 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-17 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-16 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-15 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-14 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-13 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-12 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-11 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-10 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-09 1.3000 0.0000 1.3000 1.3000 1.3000 1.3000
2024-06-08 1.3000 0.1150 1.3000 1.3000 1.3000 1.3000
2024-06-07 1.3100 79.4381 1.3100 1.2600 1.3600 1.3000
2024-06-06 1.2900 25.2979 1.2900 1.2600 1.3200 1.2600
2024-06-05 1.3100 162.1942 1.3100 1.2400 1.3800 1.3000
2024-06-04 1.2500 35.1320 1.2500 1.2300 1.2700 1.2700
2024-06-03 1.3258 76.5981 1.3258 1.2664 1.3853 1.2664
2024-06-02 1.3922 0.1577 1.3922 1.3853 1.3992 1.3853
2024-06-01 1.3992 0.0000 1.3992 1.3992 1.3992 1.3992
2024-05-31 1.3992 0.0000 1.3992 1.3992 1.3992 1.3992
2024-05-30 1.3992 0.0000 1.3992 1.3992 1.3992 1.3992
2024-05-29 1.3996 0.1171 1.3996 1.3992 1.4000 1.3992
2024-05-28 1.3996 0.1171 1.3996 1.3992 1.4000 1.3992
2024-05-27 1.4000 0.0000 1.4000 1.4000 1.4000 1.4000
2024-05-26 1.4000 0.0000 1.4000 1.4000 1.4000 1.4000
2024-05-25 1.4250 12.4433 1.4250 1.4000 1.4500 1.4000
2024-05-24 1.4246 21.6162 1.4246 1.3992 1.4500 1.4000
2024-05-23 1.4500 0.0000 1.4500 1.4500 1.4500 1.4500
2024-05-22 1.4500 0.0000 1.4500 1.4500 1.4500 1.4500
2024-05-21 1.4457 3.1373 1.4457 1.4415 1.4500 1.4500
2024-05-20 1.4250 11.6406 1.4250 1.4000 1.4500 1.4000
2024-05-19 1.4500 0.0000 1.4500 1.4500 1.4500 1.4500
2024-05-18 1.4565 25.5352 1.4565 1.4130 1.5000 1.4500
2024-05-17 1.3445 0.0000 1.3445 1.3445 1.3445 1.3445
2024-05-16 1.3445 0.0000 1.3445 1.3445 1.3445 1.3445
2024-05-15 1.3445 0.0000 1.3445 1.3445 1.3445 1.3445
2024-05-14 1.3445 0.0000 1.3445 1.3445 1.3445 1.3445
2024-05-13 1.3650 11.2041 1.3650 1.3400 1.3900 1.3445
2024-05-12 1.4000 18.7850 1.4000 1.3500 1.4500 1.3500